Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000521
-0.23%
$ 520,436 $ 80,648
Mar 27, 9 AM $ 0.000522
-0.77%
$ 521,612 $ 79,125
Mar 27, 8 AM $ 0.000526
+0.00%
$ 526,054 $ 79,044
Mar 27, 7 AM $ 0.000526
+2.11%
$ 526,064 $ 78,964
Mar 27, 6 AM $ 0.000515
-0.34%
$ 515,061 $ 75,705
Mar 27, 5 AM $ 0.000517
+0.59%
$ 516,916 $ 75,541
Mar 27, 4 AM $ 0.000515
+0.45%
$ 514,363 $ 75,632
Mar 27, 3 AM $ 0.000512
-0.24%
$ 511,919 $ 75,018
Mar 27, 2 AM $ 0.000513
+0.10%
$ 512,940 $ 76,247
Mar 27, 1 AM $ 0.000513
+0.17%
$ 512,316 $ 74,210
Mar 27, 12 AM $ 0.000512
-0.24%
$ 511,425 $ 74,637
Mar 26, 11 PM $ 0.000514
-0.53%
$ 514,077 $ 74,401
Mar 26, 10 PM $ 0.000515
+0.09%
$ 514,385 $ 73,117
Mar 26, 9 PM $ 0.000516
-0.45%
$ 515,571 $ 73,029
Mar 26, 8 PM $ 0.000518
-0.30%
$ 517,885 $ 71,705
Mar 26, 7 PM $ 0.00052
+1.40%
$ 519,329 $ 71,756
Mar 26, 6 PM $ 0.000513
-0.02%
$ 512,272 $ 70,856
Mar 26, 5 PM $ 0.000513
-0.04%
$ 512,266 $ 70,319
Mar 26, 4 PM $ 0.000513
-0.70%
$ 512,619 $ 70,518
Mar 26, 3 PM $ 0.000517
+0.16%
$ 516,218 $ 69,461
Mar 26, 2 PM $ 0.000516
+0.27%
$ 515,523 $ 69,010
Mar 26, 1 PM $ 0.000515
+0.16%
$ 514,833 $ 70,400
Mar 26, 12 PM $ 0.000514
-1.11%
$ 513,883 $ 69,090
Mar 26, 11 AM $ 0.00052
+0.20%
$ 519,638 $ 68,340
Mar 26, 10 AM $ 0.000517
-0.19%
$ 516,769 $ 69,767
Mar 26, 9 AM $ 0.000518
+0.34%
$ 517,776 $ 69,553
Mar 26, 8 AM $ 0.000515
-1.01%
$ 514,913 $ 68,580
Mar 26, 7 AM $ 0.00052
-0.26%
$ 520,070 $ 68,788
Mar 26, 6 AM $ 0.000522
+0.17%
$ 522,033 $ 69,250
Mar 26, 5 AM $ 0.000522
-0.18%
$ 521,569 $ 68,477
Mar 26, 4 AM $ 0.000523
+0.04%
$ 522,528 $ 68,052
Mar 26, 3 AM $ 0.000523
-0.50%
$ 522,294 $ 68,394
Mar 26, 2 AM $ 0.000526
-0.10%
$ 525,260 $ 67,226
Mar 26, 1 AM $ 0.000526
-0.34%
$ 525,798 $ 66,686
Mar 26, 12 AM $ 0.000527
+0.17%
$ 527,094 $ 67,633
Mar 25, 11 PM $ 0.000527
+0.10%
$ 526,316 $ 68,020
Mar 25, 10 PM $ 0.000526
-0.21%
$ 525,808 $ 68,524
Mar 25, 9 PM $ 0.000527
+0.15%
$ 527,123 $ 67,502
Mar 25, 8 PM $ 0.000527
-0.16%
$ 526,343 $ 68,418
Mar 25, 7 PM $ 0.000527
-0.09%
$ 527,192 $ 68,166
Mar 25, 6 PM $ 0.000528
+0.15%
$ 527,788 $ 68,628
Mar 25, 5 PM $ 0.000527
-0.16%
$ 527,019 $ 69,340
Mar 25, 4 PM $ 0.000526
+0.02%
$ 526,102 $ 70,416
Mar 25, 3 PM $ 0.000526
-0.54%
$ 526,002 $ 70,577
Mar 25, 2 PM $ 0.000529
-0.08%
$ 528,461 $ 70,158
Mar 25, 1 PM $ 0.000529
+0.41%
$ 528,908 $ 70,731
Mar 25, 12 PM $ 0.000527
-0.10%
$ 526,845 $ 70,776
Mar 25, 11 AM $ 0.000529
-0.11%
$ 528,226 $ 71,666
Mar 25, 10 AM $ 0.000529
+0.27%
$ 528,745 $ 70,248
Mar 25, 9 AM $ 0.000527
-0.38%
$ 526,776 $ 70,279