Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000529
+0.48%
$ 528,763 $ 70,652
Mar 25, 7 AM $ 0.000528
-0.22%
$ 527,769 $ 69,082
Mar 25, 6 AM $ 0.000529
+0.24%
$ 528,927 $ 69,245
Mar 25, 5 AM $ 0.000528
+0.74%
$ 527,650 $ 69,872
Mar 25, 4 AM $ 0.000526
+0.25%
$ 525,929 $ 69,208
Mar 25, 3 AM $ 0.000525
+0.30%
$ 524,759 $ 68,200
Mar 25, 2 AM $ 0.000523
-0.19%
$ 523,192 $ 70,296
Mar 25, 1 AM $ 0.000525
+0.00%
$ 524,739 $ 71,522
Mar 25, 12 AM $ 0.000523
-0.08%
$ 523,151 $ 70,347
Mar 24, 11 PM $ 0.000524
-0.13%
$ 523,566 $ 76,100
Mar 24, 10 PM $ 0.000523
-0.16%
$ 522,784 $ 76,541
Mar 24, 9 PM $ 0.000523
+0.40%
$ 522,696 $ 76,943
Mar 24, 8 PM $ 0.000521
+0.59%
$ 520,591 $ 75,766
Mar 24, 7 PM $ 0.000518
+0.01%
$ 518,160 $ 76,156
Mar 24, 6 PM $ 0.000518
-0.02%
$ 517,612 $ 76,849
Mar 24, 5 PM $ 0.000518
+0.06%
$ 517,598 $ 76,107
Mar 24, 4 PM $ 0.000518
-0.44%
$ 517,299 $ 74,583
Mar 24, 3 PM $ 0.00052
+0.54%
$ 519,561 $ 75,128
Mar 24, 2 PM $ 0.000517
-1.04%
$ 516,667 $ 76,265
Mar 24, 1 PM $ 0.000522
-0.15%
$ 522,113 $ 74,707
Mar 24, 12 PM $ 0.000522
+0.10%
$ 522,166 $ 74,708
Mar 24, 11 AM $ 0.000522
+0.00%
$ 521,775 $ 73,621
Mar 24, 10 AM $ 0.000523
-0.14%
$ 522,286 $ 75,541
Mar 24, 9 AM $ 0.000523
-0.06%
$ 523,014 $ 76,173
Mar 24, 8 AM $ 0.000524
+0.29%
$ 523,349 $ 77,027
Mar 24, 7 AM $ 0.000522
+0.00%
$ 521,848 $ 77,660
Mar 24, 6 AM $ 0.000523
+0.33%
$ 522,438 $ 77,904
Mar 24, 5 AM $ 0.000522
+0.12%
$ 521,213 $ 77,968
Mar 24, 4 AM $ 0.000521
-0.06%
$ 520,689 $ 78,326
Mar 24, 3 AM $ 0.000521
+0.04%
$ 520,995 $ 78,757
Mar 24, 2 AM $ 0.000522
+0.12%
$ 521,225 $ 79,547
Mar 24, 1 AM $ 0.000521
-0.53%
$ 520,765 $ 76,771
Mar 24, 12 AM $ 0.000523
-1.97%
$ 523,170 $ 76,418
Mar 23, 11 PM $ 0.000534
+0.02%
$ 533,681 $ 73,782
Mar 23, 10 PM $ 0.000534
+0.31%
$ 533,631 $ 74,758
Mar 23, 9 PM $ 0.000532
-0.04%
$ 531,956 $ 74,892
Mar 23, 8 PM $ 0.000532
+0.06%
$ 532,176 $ 76,265
Mar 23, 7 PM $ 0.000532
-0.30%
$ 531,863 $ 76,406
Mar 23, 6 PM $ 0.000534
+0.19%
$ 533,468 $ 76,354
Mar 23, 5 PM $ 0.000533
+0.26%
$ 533,117 $ 76,818
Mar 23, 4 PM $ 0.000532
-0.21%
$ 531,735 $ 78,681
Mar 23, 3 PM $ 0.000533
-0.18%
$ 532,863 $ 78,587
Mar 23, 2 PM $ 0.000534
+0.33%
$ 533,710 $ 80,129
Mar 23, 1 PM $ 0.000533
+0.26%
$ 532,437 $ 79,735
Mar 23, 12 PM $ 0.000531
-0.09%
$ 530,213 $ 81,760
Mar 23, 11 AM $ 0.000528
+0.27%
$ 527,923 $ 82,055
Mar 23, 10 AM $ 0.000527
+0.54%
$ 526,509 $ 79,591
Mar 23, 9 AM $ 0.000524
-0.18%
$ 523,939 $ 79,445
Mar 23, 8 AM $ 0.000525
+0.17%
$ 524,895 $ 78,491
Mar 23, 7 AM $ 0.000524
+0.55%
$ 523,993 $ 79,508