Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000524
+0.55%
$ 523,993 $ 79,508
Mar 23, 6 AM $ 0.000521
-0.57%
$ 521,139 $ 79,448
Mar 23, 5 AM $ 0.000525
-0.40%
$ 525,169 $ 78,952
Mar 23, 4 AM $ 0.000528
+0.46%
$ 527,591 $ 79,170
Mar 23, 3 AM $ 0.000527
+0.61%
$ 526,267 $ 80,585
Mar 23, 2 AM $ 0.000524
-0.44%
$ 523,221 $ 78,980
Mar 23, 1 AM $ 0.000524
-0.03%
$ 524,077 $ 79,997
Mar 23, 12 AM $ 0.000525
-0.01%
$ 524,997 $ 81,478
Mar 22, 11 PM $ 0.000525
-0.02%
$ 525,057 $ 84,263
Mar 22, 10 PM $ 0.000525
+0.59%
$ 525,168 $ 84,099
Mar 22, 9 PM $ 0.000522
-1.17%
$ 521,793 $ 83,651
Mar 22, 8 PM $ 0.000528
+0.03%
$ 527,959 $ 82,496
Mar 22, 7 PM $ 0.000528
+0.16%
$ 527,708 $ 81,931
Mar 22, 6 PM $ 0.000527
+0.60%
$ 526,326 $ 82,050
Mar 22, 5 PM $ 0.000523
-0.85%
$ 523,171 $ 82,800
Mar 22, 4 PM $ 0.000528
+0.40%
$ 527,636 $ 81,822
Mar 22, 3 PM $ 0.000526
+0.23%
$ 525,546 $ 81,477
Mar 22, 2 PM $ 0.000529
-0.05%
$ 528,673 $ 80,190
Mar 22, 1 PM $ 0.000529
-0.22%
$ 529,190 $ 81,202
Mar 22, 12 PM $ 0.00053
+0.01%
$ 530,162 $ 82,334
Mar 22, 11 AM $ 0.000529
-0.20%
$ 529,163 $ 82,454
Mar 22, 10 AM $ 0.000531
+0.37%
$ 530,227 $ 83,073
Mar 22, 9 AM $ 0.000529
+0.09%
$ 528,277 $ 82,756
Mar 22, 8 AM $ 0.000528
-0.24%
$ 527,786 $ 83,516
Mar 22, 7 AM $ 0.000529
-0.13%
$ 529,060 $ 81,910
Mar 22, 6 AM $ 0.000529
-0.38%
$ 528,846 $ 81,811
Mar 22, 5 AM $ 0.000531
-0.19%
$ 530,849 $ 82,700
Mar 22, 4 AM $ 0.000532
-0.41%
$ 531,879 $ 82,204
Mar 22, 3 AM $ 0.000534
-0.45%
$ 534,081 $ 80,487
Mar 22, 2 AM $ 0.000537
+1.45%
$ 536,503 $ 79,321
Mar 22, 1 AM $ 0.000529
-1.23%
$ 528,835 $ 79,481
Mar 22, 12 AM $ 0.000535
+0.66%
$ 534,835 $ 78,120
Mar 21, 11 PM $ 0.000532
-0.75%
$ 531,334 $ 74,614
Mar 21, 10 PM $ 0.000536
-0.79%
$ 535,364 $ 74,056
Mar 21, 9 PM $ 0.00054
+0.39%
$ 539,607 $ 74,971
Mar 21, 8 PM $ 0.000538
-0.16%
$ 537,601 $ 75,347
Mar 21, 7 PM $ 0.000538
+0.23%
$ 538,035 $ 76,490
Mar 21, 6 PM $ 0.000537
-0.48%
$ 536,800 $ 76,192
Mar 21, 5 PM $ 0.00054
+0.59%
$ 539,399 $ 75,315
Mar 21, 4 PM $ 0.00054
+0.14%
$ 539,236 $ 75,095
Mar 21, 3 PM $ 0.00054
+0.37%
$ 539,525 $ 76,824
Mar 21, 2 PM $ 0.00054
+0.41%
$ 539,875 $ 76,310
Mar 21, 1 PM $ 0.000538
-0.86%
$ 537,289 $ 75,459
Mar 21, 12 PM $ 0.000542
-0.36%
$ 541,504 $ 73,919
Mar 21, 11 AM $ 0.000546
+0.05%
$ 545,781 $ 74,144
Mar 21, 10 AM $ 0.000546
+0.65%
$ 545,484 $ 73,583
Mar 21, 9 AM $ 0.000542
-0.05%
$ 541,858 $ 74,784
Mar 21, 8 AM $ 0.000546
+0.60%
$ 545,670 $ 74,126
Mar 21, 7 AM $ 0.000543
-0.32%
$ 542,708 $ 74,895
Mar 21, 6 AM $ 0.000545
+0.60%
$ 544,330 $ 75,648