Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000545
+0.60%
$ 544,330 $ 75,648
Mar 21, 5 AM $ 0.000541
+0.01%
$ 540,969 $ 75,058
Mar 21, 4 AM $ 0.000541
-0.67%
$ 541,061 $ 76,616
Mar 21, 3 AM $ 0.000545
+0.30%
$ 544,688 $ 79,537
Mar 21, 2 AM $ 0.000543
-0.37%
$ 543,032 $ 82,111
Mar 21, 1 AM $ 0.000541
-0.26%
$ 540,830 $ 80,805
Mar 21, 12 AM $ 0.000543
-0.37%
$ 542,361 $ 81,569
Mar 20, 11 PM $ 0.000545
+0.67%
$ 544,244 $ 82,001
Mar 20, 10 PM $ 0.000541
-0.29%
$ 540,483 $ 82,942
Mar 20, 9 PM $ 0.000542
-0.30%
$ 542,076 $ 81,420
Mar 20, 8 PM $ 0.000544
+0.92%
$ 543,824 $ 85,619
Mar 20, 7 PM $ 0.000539
+0.36%
$ 538,906 $ 85,267
Mar 20, 6 PM $ 0.000537
+0.18%
$ 536,992 $ 87,594
Mar 20, 5 PM $ 0.000537
+0.10%
$ 536,582 $ 89,403
Mar 20, 4 PM $ 0.000534
-1.62%
$ 533,549 $ 89,756
Mar 20, 3 PM $ 0.000543
+0.36%
$ 542,318 $ 92,513
Mar 20, 2 PM $ 0.000542
+0.12%
$ 541,728 $ 97,288
Mar 20, 1 PM $ 0.000541
+0.24%
$ 541,086 $ 96,912
Mar 20, 12 PM $ 0.00054
-0.35%
$ 539,799 $ 95,912
Mar 20, 11 AM $ 0.000542
+0.54%
$ 541,588 $ 95,839
Mar 20, 10 AM $ 0.00054
-0.91%
$ 540,139 $ 96,382
Mar 20, 9 AM $ 0.000547
+0.03%
$ 546,749 $ 94,893
Mar 20, 8 AM $ 0.000547
+0.17%
$ 546,587 $ 96,578
Mar 20, 7 AM $ 0.000546
-0.10%
$ 545,681 $ 95,752
Mar 20, 6 AM $ 0.000547
+0.57%
$ 546,303 $ 94,222
Mar 20, 5 AM $ 0.000544
-0.45%
$ 543,387 $ 94,936
Mar 20, 4 AM $ 0.000546
-0.56%
$ 545,747 $ 94,986
Mar 20, 3 AM $ 0.00055
-0.90%
$ 549,283 $ 91,542
Mar 20, 2 AM $ 0.000555
-1.03%
$ 554,468 $ 88,909
Mar 20, 1 AM $ 0.00056
+0.01%
$ 559,567 $ 89,279
Mar 20, 12 AM $ 0.00056
-0.60%
$ 559,384 $ 90,293
Mar 19, 11 PM $ 0.000563
-0.44%
$ 562,963 $ 90,181
Mar 19, 10 PM $ 0.000566
+0.02%
$ 565,371 $ 89,158
Mar 19, 9 PM $ 0.000566
+3.20%
$ 566,160 $ 90,187
Mar 19, 8 PM $ 0.000549
-0.61%
$ 548,619 $ 87,727
Mar 19, 7 PM $ 0.000552
+0.16%
$ 551,187 $ 87,026
Mar 19, 6 PM $ 0.00055
+0.40%
$ 549,584 $ 84,424
Mar 19, 5 PM $ 0.000548
+0.85%
$ 547,400 $ 81,975
Mar 19, 4 PM $ 0.000543
-0.76%
$ 542,905 $ 82,570
Mar 19, 3 PM $ 0.000549
+2.51%
$ 548,277 $ 77,901
Mar 19, 2 PM $ 0.000534
-0.56%
$ 533,649 $ 72,726
Mar 19, 1 PM $ 0.000536
-0.27%
$ 535,336 $ 74,098
Mar 19, 12 PM $ 0.000537
-0.19%
$ 536,849 $ 74,386
Mar 19, 11 AM $ 0.000538
+0.41%
$ 537,887 $ 74,824
Mar 19, 10 AM $ 0.000536
-0.10%
$ 535,925 $ 75,121
Mar 19, 9 AM $ 0.000536
+0.00%
$ 535,944 $ 75,827
Mar 19, 8 AM $ 0.000536
-0.12%
$ 536,063 $ 74,665
Mar 19, 7 AM $ 0.000537
-0.01%
$ 536,520 $ 75,401
Mar 19, 6 AM $ 0.000537
-0.15%
$ 536,546 $ 77,030
Mar 19, 5 AM $ 0.000538
-0.01%
$ 537,386 $ 77,794