Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000538
-0.01%
$ 537,386 $ 77,794
Mar 19, 4 AM $ 0.000538
-0.12%
$ 537,254 $ 77,876
Mar 19, 3 AM $ 0.000538
-0.07%
$ 537,459 $ 77,609
Mar 19, 2 AM $ 0.000538
+0.53%
$ 537,819 $ 79,990
Mar 19, 1 AM $ 0.000535
-0.17%
$ 534,835 $ 79,891
Mar 19, 12 AM $ 0.000536
-0.26%
$ 535,559 $ 77,775
Mar 18, 11 PM $ 0.000537
+1.10%
$ 536,801 $ 77,827
Mar 18, 10 PM $ 0.000532
+0.59%
$ 531,822 $ 78,705
Mar 18, 9 PM $ 0.00053
-0.10%
$ 529,594 $ 78,256
Mar 18, 8 PM $ 0.000532
-0.04%
$ 531,876 $ 76,729
Mar 18, 7 PM $ 0.000532
+0.10%
$ 532,065 $ 77,626
Mar 18, 6 PM $ 0.000531
-0.26%
$ 530,437 $ 77,747
Mar 18, 5 PM $ 0.00053
+0.03%
$ 529,902 $ 78,376
Mar 18, 4 PM $ 0.000531
+0.38%
$ 531,188 $ 78,976
Mar 18, 3 PM $ 0.00053
-0.40%
$ 529,292 $ 78,141
Mar 18, 2 PM $ 0.000534
+0.27%
$ 533,444 $ 78,742
Mar 18, 1 PM $ 0.000533
-0.03%
$ 532,598 $ 78,785
Mar 18, 12 PM $ 0.000533
-0.40%
$ 533,021 $ 78,044
Mar 18, 11 AM $ 0.000535
-0.54%
$ 534,608 $ 77,466
Mar 18, 10 AM $ 0.000538
+0.02%
$ 537,593 $ 77,298
Mar 18, 9 AM $ 0.000538
-0.38%
$ 537,416 $ 77,544
Mar 18, 8 AM $ 0.00054
-0.59%
$ 539,285 $ 77,726
Mar 18, 7 AM $ 0.000542
-0.10%
$ 541,275 $ 77,388
Mar 18, 6 AM $ 0.000542
+0.42%
$ 542,365 $ 75,817
Mar 18, 5 AM $ 0.00054
-0.40%
$ 539,916 $ 74,479
Mar 18, 4 AM $ 0.000543
-0.28%
$ 542,280 $ 74,903
Mar 18, 3 AM $ 0.000545
-0.14%
$ 544,383 $ 75,251
Mar 18, 2 AM $ 0.000545
-0.46%
$ 545,137 $ 73,906
Mar 18, 1 AM $ 0.000548
+1.11%
$ 547,659 $ 74,396
Mar 18, 12 AM $ 0.000542
-0.08%
$ 541,760 $ 74,816
Mar 17, 11 PM $ 0.000542
-0.58%
$ 541,833 $ 74,932
Mar 17, 10 PM $ 0.000545
-0.32%
$ 545,091 $ 74,206
Mar 17, 9 PM $ 0.000546
+0.56%
$ 545,958 $ 74,514
Mar 17, 8 PM $ 0.000543
+0.17%
$ 542,389 $ 75,752
Mar 17, 7 PM $ 0.00054
-0.47%
$ 539,955 $ 75,359
Mar 17, 6 PM $ 0.000543
-0.34%
$ 542,517 $ 75,356
Mar 17, 5 PM $ 0.000545
+0.14%
$ 544,483 $ 75,795
Mar 17, 4 PM $ 0.000544
+0.09%
$ 543,602 $ 74,003
Mar 17, 3 PM $ 0.000543
-0.12%
$ 542,883 $ 73,481
Mar 17, 2 PM $ 0.000544
+0.50%
$ 543,625 $ 73,546
Mar 17, 1 PM $ 0.000542
-0.19%
$ 542,020 $ 73,472
Mar 17, 12 PM $ 0.000543
+0.28%
$ 543,077 $ 73,250
Mar 17, 11 AM $ 0.000542
-0.02%
$ 541,484 $ 72,830
Mar 17, 10 AM $ 0.000543
-0.15%
$ 543,086 $ 73,066
Mar 17, 9 AM $ 0.000543
-0.11%
$ 542,703 $ 72,445
Mar 17, 8 AM $ 0.000544
+0.07%
$ 543,192 $ 73,034
Mar 17, 7 AM $ 0.000543
+0.16%
$ 543,092 $ 72,982
Mar 17, 6 AM $ 0.000542
+0.06%
$ 541,916 $ 73,244
Mar 17, 5 AM $ 0.000542
-0.15%
$ 541,605 $ 73,897
Mar 17, 4 AM $ 0.000543
-0.48%
$ 542,330 $ 73,556