Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000649
+0.39%
$ 648,547 $ 13,845
May 11, 9 AM $ 0.000646
-0.10%
$ 646,020 $ 14,891
May 11, 8 AM $ 0.000647
-1.06%
$ 646,651 $ 14,780
May 11, 7 AM $ 0.000655
-0.65%
$ 654,272 $ 14,603
May 11, 6 AM $ 0.000659
+0.57%
$ 658,558 $ 14,508
May 11, 5 AM $ 0.000656
+0.55%
$ 655,558 $ 14,541
May 11, 4 AM $ 0.000653
+0.78%
$ 652,721 $ 14,498
May 11, 3 AM $ 0.000648
+1.05%
$ 647,672 $ 14,511
May 11, 2 AM $ 0.000642
-0.37%
$ 641,713 $ 13,673
May 11, 1 AM $ 0.000644
-0.21%
$ 644,065 $ 13,612
May 11, 12 AM $ 0.000646
-1.68%
$ 645,396 $ 13,411
May 10, 11 PM $ 0.000658
-0.39%
$ 657,241 $ 12,625
May 10, 10 PM $ 0.000659
+1.36%
$ 658,976 $ 12,449
May 10, 9 PM $ 0.000652
+0.88%
$ 651,749 $ 12,397
May 10, 8 PM $ 0.000647
-1.20%
$ 646,917 $ 12,286
May 10, 7 PM $ 0.000656
-0.07%
$ 655,635 $ 12,036
May 10, 6 PM $ 0.000658
+0.79%
$ 657,791 $ 11,952
May 10, 5 PM $ 0.000651
+0.29%
$ 650,136 $ 11,822
May 10, 4 PM $ 0.000649
+0.38%
$ 648,233 $ 11,457
May 10, 3 PM $ 0.000647
+0.36%
$ 646,616 $ 11,683
May 10, 2 PM $ 0.000646
+0.45%
$ 645,120 $ 11,921
May 10, 1 PM $ 0.000643
+0.23%
$ 643,061 $ 11,808
May 10, 12 PM $ 0.000643
+0.25%
$ 642,598 $ 11,800
May 10, 11 AM $ 0.000641
-0.13%
$ 640,984 $ 11,728
May 10, 10 AM $ 0.000642
+0.50%
$ 641,815 $ 11,653
May 10, 9 AM $ 0.000637
+2.63%
$ 636,593 $ 10,752
May 10, 8 AM $ 0.00062
-0.20%
$ 619,373 $ 10,594
May 10, 7 AM $ 0.000621
-0.32%
$ 620,612 $ 10,310
May 10, 6 AM $ 0.000623
-0.03%
$ 622,610 $ 10,262
May 10, 5 AM $ 0.000622
+0.36%
$ 621,845 $ 10,256
May 10, 4 AM $ 0.000621
-0.02%
$ 620,612 $ 10,521
May 10, 3 AM $ 0.000621
-0.14%
$ 620,766 $ 10,472
May 10, 2 AM $ 0.000622
+0.72%
$ 621,611 $ 10,934
May 10, 1 AM $ 0.000618
-0.55%
$ 618,034 $ 10,987
May 10, 12 AM $ 0.000623
+0.24%
$ 622,317 $ 11,076
May 9, 11 PM $ 0.00062
-0.22%
$ 619,960 $ 11,347
May 9, 10 PM $ 0.000622
-0.16%
$ 621,299 $ 11,859
May 9, 9 PM $ 0.000623
+0.19%
$ 622,306 $ 14,174
May 9, 8 PM $ 0.000622
-0.36%
$ 621,146 $ 16,579
May 9, 7 PM $ 0.000624
-0.19%
$ 623,368 $ 17,586
May 9, 6 PM $ 0.000625
+0.54%
$ 624,545 $ 17,524
May 9, 5 PM $ 0.000622
+0.22%
$ 621,729 $ 17,552
May 9, 4 PM $ 0.000621
+1.16%
$ 620,338 $ 17,522
May 9, 3 PM $ 0.000614
-0.68%
$ 613,206 $ 17,586
May 9, 2 PM $ 0.000618
-0.71%
$ 617,946 $ 17,454
May 9, 1 PM $ 0.000622
+0.15%
$ 621,822 $ 17,440
May 9, 12 PM $ 0.000621
+0.02%
$ 620,374 $ 17,945
May 9, 11 AM $ 0.000621
+0.20%
$ 620,773 $ 17,744
May 9, 10 AM $ 0.000619
-0.08%
$ 618,995 $ 17,728
May 9, 9 AM $ 0.00062
+0.66%
$ 619,468 $ 17,836