Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000543
-0.48%
$ 542,330 $ 73,556
Mar 17, 3 AM $ 0.000545
-0.16%
$ 544,943 $ 73,585
Mar 17, 2 AM $ 0.000546
+0.53%
$ 545,717 $ 73,325
Mar 17, 1 AM $ 0.000543
+0.01%
$ 541,562 $ 74,036
Mar 17, 12 AM $ 0.000545
-0.34%
$ 544,466 $ 75,411
Mar 16, 11 PM $ 0.000547
-0.33%
$ 545,207 $ 74,976
Mar 16, 10 PM $ 0.000549
+0.18%
$ 548,319 $ 76,874
Mar 16, 9 PM $ 0.000547
-0.72%
$ 546,231 $ 79,180
Mar 16, 8 PM $ 0.000551
-0.08%
$ 550,874 $ 77,254
Mar 16, 7 PM $ 0.000552
+0.86%
$ 551,585 $ 77,203
Mar 16, 6 PM $ 0.000548
+0.69%
$ 547,376 $ 77,413
Mar 16, 5 PM $ 0.000543
-0.09%
$ 542,284 $ 77,721
Mar 16, 4 PM $ 0.000543
-0.15%
$ 542,543 $ 78,632
Mar 16, 3 PM $ 0.000545
-0.76%
$ 545,449 $ 79,166
Mar 16, 2 PM $ 0.000547
-0.27%
$ 546,799 $ 79,351
Mar 16, 1 PM $ 0.000549
-0.08%
$ 549,433 $ 79,076
Mar 16, 12 PM $ 0.00055
-0.07%
$ 549,545 $ 80,762
Mar 16, 11 AM $ 0.000549
+0.21%
$ 548,915 $ 81,322
Mar 16, 10 AM $ 0.000548
+0.09%
$ 549,106 $ 80,292
Mar 16, 9 AM $ 0.000548
+0.10%
$ 547,669 $ 81,352
Mar 16, 8 AM $ 0.000548
-0.37%
$ 547,565 $ 79,995
Mar 16, 7 AM $ 0.00055
+0.37%
$ 549,322 $ 79,716
Mar 16, 6 AM $ 0.000546
+0.55%
$ 546,118 $ 80,518
Mar 16, 5 AM $ 0.000543
-0.29%
$ 543,147 $ 79,246
Mar 16, 4 AM $ 0.000544
+0.21%
$ 543,883 $ 80,529
Mar 16, 3 AM $ 0.000544
+0.28%
$ 543,987 $ 80,712
Mar 16, 2 AM $ 0.000543
-0.23%
$ 542,728 $ 80,847
Mar 16, 1 AM $ 0.000545
-0.60%
$ 544,883 $ 81,784
Mar 16, 12 AM $ 0.000549
-0.27%
$ 548,448 $ 79,509
Mar 15, 11 PM $ 0.00055
+0.17%
$ 550,128 $ 80,999
Mar 15, 10 PM $ 0.00055
+0.71%
$ 549,427 $ 80,525
Mar 15, 9 PM $ 0.000546
+0.83%
$ 546,062 $ 77,815
Mar 15, 8 PM $ 0.000541
+0.20%
$ 540,473 $ 78,441
Mar 15, 7 PM $ 0.000539
-0.90%
$ 538,879 $ 79,311
Mar 15, 6 PM $ 0.000541
+0.74%
$ 541,165 $ 78,189
Mar 15, 5 PM $ 0.000537
-0.09%
$ 536,986 $ 77,842
Mar 15, 4 PM $ 0.000538
-0.63%
$ 537,313 $ 78,197
Mar 15, 3 PM $ 0.000541
+0.03%
$ 540,457 $ 78,548
Mar 15, 2 PM $ 0.000536
-1.19%
$ 535,650 $ 80,539
Mar 15, 1 PM $ 0.000543
-0.14%
$ 542,270 $ 80,902
Mar 15, 12 PM $ 0.000543
-0.43%
$ 542,773 $ 78,961
Mar 15, 11 AM $ 0.000544
+0.71%
$ 543,797 $ 81,734
Mar 15, 10 AM $ 0.000541
+0.05%
$ 540,302 $ 80,819
Mar 15, 9 AM $ 0.000539
+0.00%
$ 538,281 $ 81,148
Mar 15, 8 AM $ 0.000539
-0.03%
$ 538,528 $ 84,912
Mar 15, 7 AM $ 0.00054
-0.90%
$ 539,406 $ 84,905
Mar 15, 6 AM $ 0.000544
+0.68%
$ 543,768 $ 84,656
Mar 15, 5 AM $ 0.000541
+0.63%
$ 540,606 $ 85,771
Mar 15, 4 AM $ 0.000537
+0.56%
$ 536,533 $ 84,890
Mar 15, 3 AM $ 0.000532
-0.58%
$ 531,371 $ 83,436