Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 31
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000532
-0.58%
$ 531,371 $ 83,436
Mar 15, 2 AM $ 0.000535
+1.09%
$ 534,929 $ 84,575
Mar 15, 1 AM $ 0.000528
+0.33%
$ 527,893 $ 83,135
Mar 15, 12 AM $ 0.000528
-0.72%
$ 527,586 $ 84,069
Mar 14, 11 PM $ 0.000534
+0.31%
$ 534,023 $ 83,422
Mar 14, 10 PM $ 0.000532
+0.62%
$ 531,737 $ 80,920
Mar 14, 9 PM $ 0.000529
+0.33%
$ 528,573 $ 82,375
Mar 14, 8 PM $ 0.000527
-0.39%
$ 526,584 $ 81,356
Mar 14, 7 PM $ 0.000529
-0.48%
$ 529,160 $ 80,240
Mar 14, 6 PM $ 0.000532
+0.04%
$ 531,228 $ 81,335
Mar 14, 5 PM $ 0.000531
+0.06%
$ 531,081 $ 83,092
Mar 14, 4 PM $ 0.000532
+0.90%
$ 531,958 $ 82,467
Mar 14, 3 PM $ 0.000528
-0.21%
$ 527,281 $ 82,183
Mar 14, 2 PM $ 0.000531
-0.68%
$ 530,420 $ 79,438
Mar 14, 1 PM $ 0.000533
-0.33%
$ 533,012 $ 79,097
Mar 14, 12 PM $ 0.000535
+1.26%
$ 534,944 $ 80,848
Mar 14, 11 AM $ 0.000529
-0.31%
$ 528,262 $ 78,010
Mar 14, 10 AM $ 0.000531
+0.11%
$ 530,837 $ 79,633
Mar 14, 9 AM $ 0.000531
-0.62%
$ 530,672 $ 79,033
Mar 14, 8 AM $ 0.000534
+0.42%
$ 533,724 $ 75,398
Mar 14, 7 AM $ 0.000532
-0.23%
$ 531,657 $ 75,333
Mar 14, 6 AM $ 0.000533
-0.44%
$ 532,816 $ 75,889
Mar 14, 5 AM $ 0.000537
-0.04%
$ 536,867 $ 74,843
Mar 14, 4 AM $ 0.000538
+0.30%
$ 537,386 $ 74,421
Mar 14, 3 AM $ 0.000537
+0.37%
$ 537,057 $ 75,259
Mar 14, 2 AM $ 0.000536
+0.57%
$ 535,618 $ 74,291
Mar 14, 1 AM $ 0.000533
-0.21%
$ 532,769 $ 74,338
Mar 14, 12 AM $ 0.000533
-0.20%
$ 532,262 $ 74,435
Mar 13, 11 PM $ 0.000535
+0.37%
$ 534,489 $ 76,556
Mar 13, 10 PM $ 0.000533
-0.79%
$ 532,532 $ 78,455
Mar 13, 9 PM $ 0.000537
-0.04%
$ 536,676 $ 78,510
Mar 13, 8 PM $ 0.000537
+0.38%
$ 536,900 $ 78,687
Mar 13, 7 PM $ 0.000535
-0.21%
$ 534,550 $ 79,686
Mar 13, 6 PM $ 0.000536
-0.17%
$ 535,240 $ 81,952
Mar 13, 5 PM $ 0.000535
-0.42%
$ 534,769 $ 79,767
Mar 13, 4 PM $ 0.000537
-0.13%
$ 537,131 $ 79,769
Mar 13, 3 PM $ 0.000539
-0.59%
$ 538,321 $ 80,412
Mar 13, 2 PM $ 0.000543
-0.15%
$ 542,952 $ 80,699
Mar 13, 1 PM $ 0.000544
+1.04%
$ 543,760 $ 80,304
Mar 13, 12 PM $ 0.000538
-0.22%
$ 537,588 $ 80,304
Mar 13, 11 AM $ 0.000539
+0.14%
$ 538,801 $ 80,840
Mar 13, 10 AM $ 0.000539
+0.08%
$ 538,707 $ 80,291
Mar 13, 9 AM $ 0.000539
+0.44%
$ 538,250 $ 84,060
Mar 13, 8 AM $ 0.000536
-0.27%
$ 535,895 $ 83,962
Mar 13, 7 AM $ 0.000538
-0.05%
$ 537,330 $ 85,722
Mar 13, 6 AM $ 0.000537
-0.42%
$ 536,705 $ 86,476
Mar 13, 5 AM $ 0.000539
+0.28%
$ 538,946 $ 86,969
Mar 13, 4 AM $ 0.000538
+0.05%
$ 537,944 $ 86,711
Mar 13, 3 AM $ 0.000538
-0.47%
$ 537,674 $ 86,585
Mar 13, 2 AM $ 0.000541
-0.33%
$ 540,229 $ 87,210