Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000541
-0.33%
$ 540,229 $ 87,210
Mar 13, 1 AM $ 0.000542
-0.04%
$ 541,283 $ 88,363
Mar 13, 12 AM $ 0.000541
+1.45%
$ 540,646 $ 89,362
Mar 12, 11 PM $ 0.000533
-0.85%
$ 532,907 $ 85,914
Mar 12, 10 PM $ 0.000538
+0.38%
$ 537,882 $ 85,065
Mar 12, 9 PM $ 0.000536
+0.51%
$ 535,441 $ 84,454
Mar 12, 8 PM $ 0.000533
-0.40%
$ 532,970 $ 84,026
Mar 12, 7 PM $ 0.000534
+0.68%
$ 533,638 $ 86,556
Mar 12, 6 PM $ 0.00053
-0.16%
$ 530,134 $ 84,624
Mar 12, 5 PM $ 0.000531
+0.49%
$ 530,788 $ 83,931
Mar 12, 4 PM $ 0.000529
-0.53%
$ 528,683 $ 86,927
Mar 12, 3 PM $ 0.000531
-0.01%
$ 530,723 $ 86,729
Mar 12, 2 PM $ 0.000531
-0.66%
$ 530,798 $ 85,396
Mar 12, 1 PM $ 0.000535
+0.27%
$ 534,323 $ 85,900
Mar 12, 12 PM $ 0.000533
+0.28%
$ 532,875 $ 84,369
Mar 12, 11 AM $ 0.000532
+0.28%
$ 531,228 $ 83,487
Mar 12, 10 AM $ 0.000529
+0.59%
$ 529,178 $ 84,098
Mar 12, 9 AM $ 0.000527
+0.25%
$ 526,435 $ 79,232
Mar 12, 8 AM $ 0.000526
-0.09%
$ 525,224 $ 80,000
Mar 12, 7 AM $ 0.000526
+0.51%
$ 525,711 $ 79,578
Mar 12, 6 AM $ 0.000522
-0.19%
$ 522,093 $ 78,763
Mar 12, 5 AM $ 0.000523
-0.38%
$ 522,941 $ 77,976
Mar 12, 4 AM $ 0.000525
+0.47%
$ 524,957 $ 79,029
Mar 12, 3 AM $ 0.000523
-0.46%
$ 522,523 $ 78,908
Mar 12, 2 AM $ 0.000525
-0.36%
$ 524,932 $ 78,773
Mar 12, 1 AM $ 0.000527
-1.72%
$ 526,822 $ 76,375
Mar 12, 12 AM $ 0.000538
-0.07%
$ 537,563 $ 74,908
Mar 11, 11 PM $ 0.000538
+0.13%
$ 537,571 $ 76,853
Mar 11, 10 PM $ 0.000538
-0.15%
$ 537,320 $ 75,806
Mar 11, 9 PM $ 0.000539
+0.32%
$ 538,627 $ 76,100
Mar 11, 8 PM $ 0.000537
-0.30%
$ 537,094 $ 77,356
Mar 11, 7 PM $ 0.000539
-0.07%
$ 538,690 $ 73,463
Mar 11, 6 PM $ 0.000538
+0.33%
$ 538,099 $ 74,142
Mar 11, 5 PM $ 0.000536
+1.19%
$ 535,289 $ 75,333
Mar 11, 4 PM $ 0.000528
-0.01%
$ 527,368 $ 73,350
Mar 11, 3 PM $ 0.000528
-0.17%
$ 527,409 $ 73,703
Mar 11, 2 PM $ 0.000528
-0.21%
$ 528,197 $ 74,720
Mar 11, 1 PM $ 0.00053
-0.08%
$ 529,305 $ 74,560
Mar 11, 12 PM $ 0.000529
-0.22%
$ 529,027 $ 76,130
Mar 11, 11 AM $ 0.00053
+0.34%
$ 529,743 $ 76,741
Mar 11, 10 AM $ 0.00053
+0.10%
$ 529,255 $ 75,708
Mar 11, 9 AM $ 0.000528
-0.32%
$ 527,954 $ 76,392
Mar 11, 8 AM $ 0.00053
-0.73%
$ 529,397 $ 75,631
Mar 11, 7 AM $ 0.000534
-0.26%
$ 533,297 $ 74,912
Mar 11, 6 AM $ 0.000535
+0.44%
$ 534,694 $ 74,797
Mar 11, 5 AM $ 0.000533
-0.07%
$ 532,452 $ 75,284
Mar 11, 4 AM $ 0.000533
-0.09%
$ 532,625 $ 76,659
Mar 11, 3 AM $ 0.000533
-0.12%
$ 532,996 $ 76,161
Mar 11, 2 AM $ 0.000534
+1.15%
$ 533,618 $ 76,146
Mar 11, 1 AM $ 0.000528
+0.11%
$ 527,572 $ 77,051