Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000511
+0.75%
$ 511,139 $ 86,314
Mar 8, 11 PM $ 0.000508
-0.26%
$ 507,316 $ 85,701
Mar 8, 10 PM $ 0.000509
-0.01%
$ 508,642 $ 85,494
Mar 8, 9 PM $ 0.000509
-0.32%
$ 508,715 $ 85,122
Mar 8, 8 PM $ 0.000511
+0.11%
$ 510,353 $ 83,377
Mar 8, 7 PM $ 0.00051
-0.21%
$ 509,773 $ 82,739
Mar 8, 6 PM $ 0.000511
+0.28%
$ 510,845 $ 81,962
Mar 8, 5 PM $ 0.00051
-0.65%
$ 509,409 $ 81,599
Mar 8, 4 PM $ 0.000513
-0.04%
$ 512,760 $ 81,632
Mar 8, 3 PM $ 0.000513
-0.01%
$ 512,980 $ 79,051
Mar 8, 2 PM $ 0.000513
+0.02%
$ 513,020 $ 78,966
Mar 8, 1 PM $ 0.000513
-0.88%
$ 512,915 $ 79,293
Mar 8, 12 PM $ 0.000518
-0.37%
$ 517,446 $ 79,214
Mar 8, 11 AM $ 0.00052
-0.13%
$ 519,387 $ 78,893
Mar 8, 10 AM $ 0.00052
+0.64%
$ 520,078 $ 77,938
Mar 8, 9 AM $ 0.000517
+0.41%
$ 516,767 $ 76,095
Mar 8, 8 AM $ 0.000515
-0.66%
$ 514,666 $ 76,270
Mar 8, 7 AM $ 0.000518
+0.78%
$ 518,077 $ 75,580
Mar 8, 6 AM $ 0.000514
+0.27%
$ 514,073 $ 75,006
Mar 8, 5 AM $ 0.000513
-0.18%
$ 512,695 $ 74,277
Mar 8, 4 AM $ 0.000514
-0.71%
$ 513,643 $ 74,021
Mar 8, 3 AM $ 0.000518
-0.21%
$ 517,322 $ 72,773
Mar 8, 2 AM $ 0.000519
-0.83%
$ 518,405 $ 73,706
Mar 8, 1 AM $ 0.000523
-0.24%
$ 522,767 $ 72,309
Mar 8, 12 AM $ 0.000524
+0.60%
$ 524,036 $ 72,112
Mar 7, 11 PM $ 0.000521
+0.60%
$ 520,897 $ 71,932
Mar 7, 10 PM $ 0.000518
-0.92%
$ 517,772 $ 72,627
Mar 7, 9 PM $ 0.000523
-0.01%
$ 522,563 $ 72,163
Mar 7, 8 PM $ 0.000523
+0.13%
$ 522,616 $ 72,090
Mar 7, 7 PM $ 0.000522
+0.21%
$ 521,921 $ 72,874
Mar 7, 6 PM $ 0.000521
+0.36%
$ 520,821 $ 74,681
Mar 7, 5 PM $ 0.000519
+0.27%
$ 519,204 $ 71,581
Mar 7, 4 PM $ 0.000518
-0.29%
$ 517,825 $ 72,015
Mar 7, 3 PM $ 0.00052
+0.55%
$ 519,346 $ 73,035
Mar 7, 2 PM $ 0.000517
-0.22%
$ 516,485 $ 71,594
Mar 7, 1 PM $ 0.000518
-1.37%
$ 517,647 $ 72,155
Mar 7, 12 PM $ 0.000525
+1.12%
$ 524,821 $ 70,628
Mar 7, 11 AM $ 0.000519
-0.41%
$ 518,991 $ 70,195
Mar 7, 10 AM $ 0.000521
+0.69%
$ 521,115 $ 69,879
Mar 7, 9 AM $ 0.000518
-0.54%
$ 517,554 $ 71,005
Mar 7, 8 AM $ 0.000521
-1.39%
$ 520,374 $ 71,111
Mar 7, 7 AM $ 0.000528
+0.26%
$ 527,733 $ 72,685
Mar 7, 6 AM $ 0.000527
+0.26%
$ 526,360 $ 72,314
Mar 7, 5 AM $ 0.000525
+0.08%
$ 525,003 $ 71,681
Mar 7, 4 AM $ 0.000525
-0.63%
$ 524,588 $ 71,217
Mar 7, 3 AM $ 0.000528
+1.03%
$ 527,918 $ 72,092
Mar 7, 2 AM $ 0.000523
-0.79%
$ 522,524 $ 72,212
Mar 7, 1 AM $ 0.000527
+0.01%
$ 526,674 $ 73,169
Mar 7, 12 AM $ 0.000527
+0.53%
$ 526,628 $ 72,857
Mar 6, 11 PM $ 0.000524
+0.64%
$ 523,850 $ 72,910