Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000524
+0.64%
$ 523,850 $ 72,910
Mar 6, 10 PM $ 0.000521
+0.07%
$ 520,512 $ 71,484
Mar 6, 9 PM $ 0.00052
-0.14%
$ 520,164 $ 69,740
Mar 6, 8 PM $ 0.000521
-0.61%
$ 520,885 $ 68,881
Mar 6, 7 PM $ 0.000524
+0.45%
$ 524,100 $ 71,854
Mar 6, 6 PM $ 0.000522
-1.00%
$ 521,747 $ 70,193
Mar 6, 5 PM $ 0.000527
+0.79%
$ 527,035 $ 71,471
Mar 6, 4 PM $ 0.000523
-0.30%
$ 522,899 $ 70,239
Mar 6, 3 PM $ 0.000525
-1.42%
$ 524,451 $ 71,184
Mar 6, 2 PM $ 0.000532
-0.23%
$ 532,015 $ 71,596
Mar 6, 1 PM $ 0.000533
+1.42%
$ 533,160 $ 72,550
Mar 6, 12 PM $ 0.000526
-1.70%
$ 525,684 $ 72,406
Mar 6, 11 AM $ 0.000535
+0.16%
$ 534,645 $ 72,837
Mar 6, 10 AM $ 0.000533
+1.19%
$ 533,123 $ 73,423
Mar 6, 9 AM $ 0.00053
-1.30%
$ 529,901 $ 73,181
Mar 6, 8 AM $ 0.000537
+0.20%
$ 536,869 $ 73,268
Mar 6, 7 AM $ 0.000536
+1.62%
$ 535,788 $ 72,626
Mar 6, 6 AM $ 0.000528
+0.14%
$ 527,253 $ 71,403
Mar 6, 5 AM $ 0.000527
-0.87%
$ 526,508 $ 73,266
Mar 6, 4 AM $ 0.000531
-0.96%
$ 531,137 $ 74,282
Mar 6, 3 AM $ 0.000537
+1.00%
$ 536,285 $ 74,082
Mar 6, 2 AM $ 0.000531
+0.48%
$ 530,968 $ 73,208
Mar 6, 1 AM $ 0.000529
+0.50%
$ 528,432 $ 72,723
Mar 6, 12 AM $ 0.000526
-1.37%
$ 525,819 $ 74,513
Mar 5, 11 PM $ 0.000533
+1.06%
$ 533,113 $ 74,705
Mar 5, 10 PM $ 0.000528
-1.00%
$ 527,520 $ 76,426
Mar 5, 9 PM $ 0.000533
-0.73%
$ 532,847 $ 77,383
Mar 5, 8 PM $ 0.000537
+1.37%
$ 536,749 $ 78,471
Mar 5, 7 PM $ 0.00053
-0.12%
$ 529,511 $ 75,971
Mar 5, 6 PM $ 0.00053
-0.80%
$ 530,158 $ 77,392
Mar 5, 5 PM $ 0.000535
-0.37%
$ 534,284 $ 77,457
Mar 5, 4 PM $ 0.000537
+0.28%
$ 536,283 $ 78,763
Mar 5, 3 PM $ 0.000535
-0.77%
$ 534,787 $ 79,192
Mar 5, 2 PM $ 0.000539
-0.31%
$ 538,926 $ 80,054
Mar 5, 1 PM $ 0.000541
-0.11%
$ 540,579 $ 80,545
Mar 5, 12 PM $ 0.000541
+0.33%
$ 541,160 $ 80,246
Mar 5, 11 AM $ 0.00054
-0.77%
$ 539,391 $ 81,322
Mar 5, 10 AM $ 0.000544
+0.73%
$ 543,600 $ 82,472
Mar 5, 9 AM $ 0.00054
-0.01%
$ 539,580 $ 82,506
Mar 5, 8 AM $ 0.00054
+0.14%
$ 539,450 $ 82,585
Mar 5, 7 AM $ 0.000539
+0.00%
$ 538,670 $ 82,547
Mar 5, 6 AM $ 0.000539
+0.64%
$ 538,665 $ 83,684
Mar 5, 5 AM $ 0.000536
-0.44%
$ 535,230 $ 85,137
Mar 5, 4 AM $ 0.000538
-0.05%
$ 537,596 $ 84,586
Mar 5, 3 AM $ 0.000537
-0.11%
$ 537,006 $ 84,663
Mar 5, 2 AM $ 0.000538
+0.18%
$ 537,612 $ 86,693
Mar 5, 1 AM $ 0.000537
-0.78%
$ 536,630 $ 86,422
Mar 5, 12 AM $ 0.000541
+0.33%
$ 540,823 $ 85,938
Mar 4, 11 PM $ 0.000539
+0.46%
$ 539,046 $ 88,376
Mar 4, 10 PM $ 0.000537
-1.53%
$ 536,597 $ 87,131