Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000537
-1.53%
$ 536,597 $ 87,131
Mar 4, 9 PM $ 0.000545
+0.31%
$ 544,945 $ 89,986
Mar 4, 8 PM $ 0.000544
+0.67%
$ 543,269 $ 89,266
Mar 4, 7 PM $ 0.00054
+0.18%
$ 539,746 $ 88,927
Mar 4, 6 PM $ 0.000539
+0.10%
$ 538,776 $ 88,725
Mar 4, 5 PM $ 0.000539
+0.38%
$ 538,250 $ 88,528
Mar 4, 4 PM $ 0.000538
-0.65%
$ -- $ 90,216
Mar 4, 1 PM $ 0.000534
-0.26%
$ 533,501 $ 87,452
Mar 4, 12 PM $ 0.000536
+0.22%
$ 535,838 $ 87,795
Mar 4, 11 AM $ 0.000537
+0.19%
$ 536,406 $ 86,549
Mar 4, 9 AM $ 0.000534
+0.03%
$ 534,066 $ 85,262
Mar 4, 8 AM $ 0.000531
-0.31%
$ 531,086 $ 84,088
Mar 4, 7 AM $ 0.000533
+0.61%
$ 532,402 $ 83,258
Mar 4, 6 AM $ 0.000527
+0.23%
$ 526,993 $ 83,481
Mar 4, 5 AM $ 0.000527
-0.13%
$ 527,021 $ 82,582
Mar 4, 4 AM $ 0.000529
+0.49%
$ 528,946 $ 81,664
Mar 4, 3 AM $ 0.000526
-1.07%
$ 525,635 $ 82,550
Mar 4, 2 AM $ 0.000533
+0.14%
$ 533,192 $ 80,930
Mar 4, 1 AM $ 0.000533
-0.28%
$ 532,668 $ 80,645
Mar 4, 12 AM $ 0.000534
-0.98%
$ 533,252 $ 81,653
Mar 3, 11 PM $ 0.000539
+0.61%
$ 538,306 $ 80,037
Mar 3, 10 PM $ 0.000535
-1.25%
$ 534,966 $ 81,131
Mar 3, 9 PM $ 0.000543
+0.32%
$ 542,486 $ 79,427
Mar 3, 8 PM $ 0.00054
-0.19%
$ 539,313 $ 80,311
Mar 3, 7 PM $ 0.000539
-1.05%
$ 538,256 $ 80,465
Mar 3, 6 PM $ 0.000543
+0.64%
$ 543,060 $ 79,374
Mar 3, 5 PM $ 0.000539
-0.48%
$ 539,175 $ 78,366
Mar 3, 4 PM $ 0.000544
+1.38%
$ 543,840 $ 81,190
Mar 3, 3 PM $ 0.00054
+1.15%
$ 539,744 $ 79,784
Mar 3, 2 PM $ 0.000534
-1.44%
$ 533,364 $ 80,977
Mar 3, 1 PM $ 0.00054
+1.00%
$ 539,316 $ 81,417
Mar 3, 12 PM $ 0.000534
-0.99%
$ 533,705 $ 81,944
Mar 3, 11 AM $ 0.00054
+0.66%
$ 539,588 $ 81,762
Mar 3, 10 AM $ 0.000535
-0.66%
$ 534,893 $ 80,877
Mar 3, 9 AM $ 0.000537
-0.39%
$ 536,794 $ 81,645
Mar 3, 8 AM $ 0.000539
-0.69%
$ 539,024 $ 82,074
Mar 3, 7 AM $ 0.00054
+0.58%
$ 539,837 $ 81,462
Mar 3, 6 AM $ 0.000537
-0.22%
$ 536,913 $ 82,271
Mar 3, 5 AM $ 0.000541
+0.14%
$ 540,742 $ 82,443
Mar 3, 4 AM $ 0.00054
+0.43%
$ 539,835 $ 82,638
Mar 3, 3 AM $ 0.00054
+0.11%
$ 539,750 $ 82,341
Mar 3, 2 AM $ 0.000538
-0.93%
$ 537,224 $ 85,225
Mar 3, 1 AM $ 0.000544
-0.20%
$ 543,664 $ 83,847
Mar 3, 12 AM $ 0.000547
-1.10%
$ 546,595 $ 82,480
Mar 2, 11 PM $ 0.000553
-0.81%
$ 552,686 $ 82,303
Mar 2, 10 PM $ 0.000558
-0.86%
$ 557,390 $ 82,640
Mar 2, 9 PM $ 0.000562
-0.44%
$ 561,910 $ 82,703
Mar 2, 8 PM $ 0.000564
+0.10%
$ 564,100 $ 81,632
Mar 2, 7 PM $ 0.000564
+0.48%
$ 563,427 $ 82,844
Mar 2, 6 PM $ 0.000564
+0.29%
$ 563,883 $ 86,167