Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000564
+0.29%
$ 563,883 $ 86,167
Mar 2, 5 PM $ 0.000562
-1.11%
$ 561,612 $ 85,640
Mar 2, 4 PM $ 0.00057
+1.41%
$ 569,998 $ 85,258
Mar 2, 3 PM $ 0.000562
+1.92%
$ 562,164 $ 84,665
Mar 2, 2 PM $ 0.000553
+1.43%
$ 552,365 $ 83,656
Mar 2, 1 PM $ 0.000545
-0.44%
$ 544,853 $ 83,817
Mar 2, 12 PM $ 0.000547
+0.03%
$ 546,990 $ 84,242
Mar 2, 11 AM $ 0.000549
-0.01%
$ 549,076 $ 84,715
Mar 2, 10 AM $ 0.00055
+0.57%
$ 549,238 $ 85,703
Mar 2, 9 AM $ 0.000549
-0.18%
$ 548,342 $ 84,980
Mar 2, 8 AM $ 0.000549
-0.22%
$ 548,644 $ 85,589
Mar 2, 7 AM $ 0.000549
-0.38%
$ 549,003 $ 86,555
Mar 2, 6 AM $ 0.000551
-1.01%
$ 551,091 $ 84,932
Mar 2, 5 AM $ 0.000558
-0.08%
$ 557,310 $ 85,185
Mar 2, 4 AM $ 0.000557
+1.10%
$ 557,008 $ 85,439
Mar 2, 3 AM $ 0.00055
-0.10%
$ 549,996 $ 87,188
Mar 2, 2 AM $ 0.000551
-1.53%
$ 550,384 $ 86,348
Mar 2, 1 AM $ 0.000558
+0.83%
$ 557,996 $ 90,602
Mar 2, 12 AM $ 0.000554
+0.50%
$ 553,751 $ 91,922
Mar 1, 11 PM $ 0.000548
-0.09%
$ 547,755 $ 91,190
Mar 1, 10 PM $ 0.000548
-0.31%
$ 548,182 $ 90,286
Mar 1, 9 PM $ 0.000549
+0.22%
$ 548,972 $ 88,744
Mar 1, 8 PM $ 0.000549
-0.12%
$ 548,559 $ 91,604
Mar 1, 7 PM $ 0.00055
-0.18%
$ 549,778 $ 89,349
Mar 1, 6 PM $ 0.000552
-0.04%
$ 551,343 $ 86,348
Mar 1, 5 PM $ 0.000552
-0.66%
$ 551,886 $ 88,759
Mar 1, 4 PM $ 0.000557
-1.45%
$ 556,526 $ 88,016
Mar 1, 3 PM $ 0.000564
+0.42%
$ 563,482 $ 87,063
Mar 1, 2 PM $ 0.000562
+0.62%
$ 561,701 $ 88,012
Mar 1, 1 PM $ 0.000558
+0.39%
$ 557,199 $ 86,972
Mar 1, 12 PM $ 0.000554
-0.02%
$ 553,921 $ 85,195
Mar 1, 11 AM $ 0.000555
-0.02%
$ 554,281 $ 85,789
Mar 1, 10 AM $ 0.000555
-1.05%
$ 554,537 $ 85,012
Mar 1, 9 AM $ 0.000558
-0.39%
$ 557,863 $ 84,510
Mar 1, 8 AM $ 0.000559
-0.83%
$ 558,556 $ 84,715
Mar 1, 7 AM $ 0.000566
-0.25%
$ 565,312 $ 87,672
Mar 1, 6 AM $ 0.000564
-0.50%
$ 564,154 $ 88,398
Mar 1, 5 AM $ 0.000569
+0.30%
$ 569,017 $ 89,126
Mar 1, 4 AM $ 0.000568
-0.07%
$ 568,046 $ 89,190
Mar 1, 3 AM $ 0.000569
-0.25%
$ 568,454 $ 87,003
Mar 1, 2 AM $ 0.00057
+3.46%
$ 569,704 $ 87,704
Mar 1, 1 AM $ 0.000548
-0.10%
$ 548,142 $ 81,518
Mar 1, 12 AM $ 0.00055
+0.50%
$ 549,569 $ 80,467
Feb 28, 11 PM $ 0.00055
-1.54%
$ 549,222 $ 81,475
Feb 28, 10 PM $ 0.000556
+0.35%
$ 555,194 $ 79,734
Feb 28, 9 PM $ 0.000554
-1.26%
$ 553,436 $ 81,473
Feb 28, 8 PM $ 0.000558
+0.86%
$ 557,908 $ 81,513
Feb 28, 7 PM $ 0.000555
+0.21%
$ 554,940 $ 81,077
Feb 28, 6 PM $ 0.000553
+0.90%
$ 553,134 $ 82,278
Feb 28, 5 PM $ 0.00055
+0.54%
$ 549,985 $ 80,400