Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000559
-2.65%
$ 558,823 $ 96,068
Feb 26, 3 PM $ 0.000574
-0.70%
$ 574,031 $ 99,262
Feb 26, 2 PM $ 0.000578
-0.33%
$ 578,155 $ 100,233
Feb 26, 1 PM $ 0.00058
+0.09%
$ 580,056 $ 99,838
Feb 26, 12 PM $ 0.00058
+0.21%
$ 579,557 $ 100,042
Feb 26, 11 AM $ 0.000579
+0.12%
$ 578,275 $ 99,684
Feb 26, 10 AM $ 0.000578
-0.33%
$ 577,692 $ 99,566
Feb 26, 9 AM $ 0.00058
+0.04%
$ 579,439 $ 102,710
Feb 26, 8 AM $ 0.00058
+0.18%
$ 579,319 $ 102,748
Feb 26, 7 AM $ 0.000578
+0.76%
$ 577,613 $ 103,231
Feb 26, 6 AM $ 0.000573
+0.09%
$ 573,100 $ 101,653
Feb 26, 5 AM $ 0.000573
-0.17%
$ 572,691 $ 102,129
Feb 26, 4 AM $ 0.000574
+0.23%
$ 573,692 $ 101,823
Feb 26, 3 AM $ 0.000573
+0.37%
$ 572,364 $ 99,415
Feb 26, 2 AM $ 0.00057
+2.15%
$ 569,862 $ 100,752
Feb 26, 1 AM $ 0.000558
-0.06%
$ 557,875 $ 96,807
Feb 26, 12 AM $ 0.000559
+0.54%
$ 558,227 $ 96,254
Feb 25, 11 PM $ 0.000555
-0.92%
$ 554,940 $ 97,046
Feb 25, 10 PM $ 0.00056
+0.02%
$ 560,127 $ 95,835
Feb 25, 9 PM $ 0.00056
-0.39%
$ 559,579 $ 94,155
Feb 25, 8 PM $ 0.000563
+0.12%
$ 562,863 $ 96,304
Feb 25, 7 PM $ 0.000562
+0.22%
$ 562,087 $ 94,916
Feb 25, 6 PM $ 0.000561
-1.56%
$ 560,521 $ 94,719
Feb 25, 5 PM $ 0.000569
+0.75%
$ 569,090 $ 92,238
Feb 25, 4 PM $ 0.000565
+4.44%
$ 564,355 $ 88,232
Feb 25, 3 PM $ 0.000539
+0.45%
$ 539,118 $ 82,226
Feb 25, 2 PM $ 0.000536
-0.40%
$ 536,172 $ 82,059
Feb 25, 1 PM $ 0.000539
+0.86%
$ 538,409 $ 82,529
Feb 25, 12 PM $ 0.000534
+0.86%
$ 533,829 $ 81,654
Feb 25, 11 AM $ 0.00053
-0.80%
$ 529,282 $ 81,971
Feb 25, 10 AM $ 0.000534
+0.35%
$ 533,647 $ 79,923
Feb 25, 9 AM $ 0.000532
+1.05%
$ 531,685 $ 79,724
Feb 25, 8 AM $ 0.000526
-0.38%
$ 526,150 $ 79,546
Feb 25, 7 AM $ 0.000528
+0.11%
$ 528,026 $ 79,654
Feb 25, 6 AM $ 0.000528
+0.06%
$ 527,662 $ 79,163
Feb 25, 5 AM $ 0.000528
-0.89%
$ 527,335 $ 79,093
Feb 25, 4 AM $ 0.000533
+0.00%
$ 532,874 $ 77,874
Feb 25, 3 AM $ 0.000533
+0.07%
$ 532,802 $ 78,847
Feb 25, 2 AM $ 0.000532
+0.21%
$ 531,583 $ 78,326
Feb 25, 1 AM $ 0.000531
+1.54%
$ 530,454 $ 77,321
Feb 25, 12 AM $ 0.000523
-0.37%
$ 522,299 $ 77,391
Feb 24, 11 PM $ 0.000525
-0.01%
$ 524,229 $ 76,047
Feb 24, 10 PM $ 0.000524
+0.24%
$ 524,171 $ 76,437
Feb 24, 9 PM $ 0.000523
-0.43%
$ 522,791 $ 77,150
Feb 24, 8 PM $ 0.000525
+0.06%
$ 525,041 $ 76,538
Feb 24, 7 PM $ 0.000525
+0.15%
$ 524,747 $ 77,687
Feb 24, 6 PM $ 0.000524
+0.05%
$ 523,979 $ 76,552
Feb 24, 5 PM $ 0.000524
+0.38%
$ 523,609 $ 76,869
Feb 24, 4 PM $ 0.000524
+1.78%
$ 523,514 $ 77,780
Feb 24, 3 PM $ 0.000515
+0.18%
$ 514,346 $ 76,603