Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000619
-0.08%
$ 618,995 $ 17,728
May 9, 9 AM $ 0.00062
+0.66%
$ 619,468 $ 17,836
May 9, 8 AM $ 0.000616
-0.84%
$ 615,377 $ 20,907
May 9, 7 AM $ 0.000621
+0.00%
$ 620,603 $ 21,081
May 9, 6 AM $ 0.000621
-0.23%
$ 620,616 $ 24,429
May 9, 5 AM $ 0.000623
+0.68%
$ 622,482 $ 24,180
May 9, 4 AM $ 0.000619
-0.08%
$ 618,247 $ 24,197
May 9, 3 AM $ 0.000619
+0.12%
$ 618,314 $ 24,066
May 9, 2 AM $ 0.000618
+0.48%
$ 617,185 $ 23,513
May 9, 1 AM $ 0.000613
-0.06%
$ 612,959 $ 23,256
May 9, 12 AM $ 0.000614
+0.35%
$ 613,766 $ 23,167
May 8, 11 PM $ 0.000612
-0.68%
$ 611,605 $ 23,009
May 8, 10 PM $ 0.000616
-0.65%
$ 615,766 $ 22,464
May 8, 9 PM $ 0.000621
+0.04%
$ 620,267 $ 20,181
May 8, 8 PM $ 0.000621
+0.01%
$ 620,566 $ 17,884
May 8, 7 PM $ 0.000621
+0.20%
$ 621,046 $ 16,754
May 8, 6 PM $ 0.00062
+0.57%
$ 619,779 $ 16,747
May 8, 5 PM $ 0.000617
+2.29%
$ 616,228 $ 16,634
May 8, 4 PM $ 0.000603
+0.74%
$ 602,457 $ 16,495
May 8, 3 PM $ 0.000598
+0.55%
$ 597,451 $ 16,371
May 8, 2 PM $ 0.000594
+0.41%
$ 593,615 $ 16,217
May 8, 1 PM $ 0.000591
+1.14%
$ 590,582 $ 16,240
May 8, 12 PM $ 0.000584
+0.08%
$ 583,898 $ 15,623
May 8, 11 AM $ 0.000584
+0.20%
$ 584,054 $ 15,664
May 8, 10 AM $ 0.000584
+0.32%
$ 583,499 $ 15,655
May 8, 9 AM $ 0.000582
-0.34%
$ 581,636 $ 12,767
May 8, 8 AM $ 0.000584
-0.17%
$ 583,635 $ 12,702
May 8, 7 AM $ 0.000585
+0.00%
$ 584,634 $ 9,160
May 8, 6 AM $ 0.000585
-0.33%
$ 584,641 $ 9,395
May 8, 5 AM $ 0.000586
-0.17%
$ 585,623 $ 9,367
May 8, 4 AM $ 0.000586
+0.17%
$ 585,634 $ 9,466
May 8, 3 AM $ 0.000584
+0.16%
$ 583,635 $ 9,521
May 8, 2 AM $ 0.000583
-0.84%
$ 582,689 $ 9,639
May 8, 1 AM $ 0.000588
+0.19%
$ 587,632 $ 9,793
May 8, 12 AM $ 0.000586
+0.50%
$ 585,570 $ 9,738
May 7, 11 PM $ 0.000583
-0.17%
$ 582,635 $ 9,744
May 7, 10 PM $ 0.000583
-0.01%
$ 582,635 $ 9,810
May 7, 9 PM $ 0.000583
-0.84%
$ 582,721 $ 9,891
May 7, 8 PM $ 0.000588
+0.33%
$ 587,632 $ 9,847
May 7, 7 PM $ 0.000586
-0.16%
$ 585,674 $ 9,823
May 7, 6 PM $ 0.000587
+0.17%
$ 586,633 $ 9,842
May 7, 5 PM $ 0.000586
+0.17%
$ 585,612 $ 9,831
May 7, 4 PM $ 0.000585
+0.00%
$ 584,646 $ 9,922
May 7, 3 PM $ 0.000585
-0.35%
$ 584,634 $ 10,112
May 7, 2 PM $ 0.000586
-0.66%
$ 585,730 $ 10,034
May 7, 1 PM $ 0.00059
-1.13%
$ 589,631 $ 10,144
May 7, 12 PM $ 0.000598
+0.32%
$ 597,306 $ 10,090
May 7, 11 AM $ 0.000597
+0.29%
$ 596,356 $ 9,993
May 7, 10 AM $ 0.000595
-0.30%
$ 594,628 $ 9,991
May 7, 9 AM $ 0.000596
-0.20%
$ 595,451 $ 9,966