Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000596
-0.20%
$ 595,451 $ 9,966
May 7, 8 AM $ 0.000597
+0.05%
$ 596,627 $ 9,994
May 7, 7 AM $ 0.000598
+1.46%
$ 597,279 $ 9,984
May 7, 6 AM $ 0.000589
-0.16%
$ 588,708 $ 9,884
May 7, 5 AM $ 0.000589
+0.82%
$ 588,488 $ 9,836
May 7, 4 AM $ 0.000584
-0.50%
$ 583,699 $ 9,816
May 7, 3 AM $ 0.000588
+0.00%
$ 587,632 $ 9,695
May 7, 2 AM $ 0.000588
-0.51%
$ 587,632 $ 9,635
May 7, 1 AM $ 0.000591
+0.00%
$ 590,632 $ 9,605
May 7, 12 AM $ 0.000593
-0.32%
$ 592,629 $ 9,568
May 6, 11 PM $ 0.000595
-0.35%
$ 594,521 $ 9,648
May 6, 10 PM $ 0.000598
+0.00%
$ 597,626 $ 10,110
May 6, 9 PM $ 0.000597
+0.35%
$ 596,627 $ 9,981
May 6, 8 PM $ 0.000595
+0.32%
$ 594,544 $ 9,887
May 6, 7 PM $ 0.000592
-0.02%
$ 591,630 $ 10,035
May 6, 6 PM $ 0.000592
-0.49%
$ 591,726 $ 9,994
May 6, 5 PM $ 0.000595
+0.49%
$ 594,628 $ 9,979
May 6, 4 PM $ 0.000592
+0.15%
$ 591,716 $ 10,010
May 6, 3 PM $ 0.00059
+0.39%
$ 589,904 $ 9,821
May 6, 2 PM $ 0.000588
-0.73%
$ 587,632 $ 9,538
May 6, 1 PM $ 0.000592
-0.62%
$ 591,919 $ 9,466
May 6, 12 PM $ 0.000597
+0.32%
$ 596,627 $ 9,500
May 6, 11 AM $ 0.000595
+0.31%
$ 594,746 $ 9,428
May 6, 10 AM $ 0.000593
+0.38%
$ 592,902 $ 9,432
May 6, 9 AM $ 0.000591
+0.71%
$ 590,630 $ 9,307
May 6, 8 AM $ 0.000585
+0.16%
$ 584,587 $ 9,261
May 6, 7 AM $ 0.000584
+0.85%
$ 583,635 $ 9,219
May 6, 6 AM $ 0.000579
+0.00%
$ 578,689 $ 9,187
May 6, 5 AM $ 0.00058
-0.18%
$ 579,614 $ 9,280
May 6, 4 AM $ 0.00058
+0.48%
$ 579,604 $ 9,293
May 6, 3 AM $ 0.000577
+0.38%
$ 576,828 $ 9,231
May 6, 2 AM $ 0.000575
+0.00%
$ 574,640 $ 9,167
May 6, 1 AM $ 0.000575
+0.50%
$ 574,640 $ 9,199
May 6, 12 AM $ 0.000572
-0.16%
$ 571,752 $ 9,192
May 5, 11 PM $ 0.000573
-0.06%
$ 572,642 $ 9,172
May 5, 10 PM $ 0.000573
-0.11%
$ 572,995 $ 9,079
May 5, 9 PM $ 0.000572
-0.17%
$ 571,642 $ 8,507
May 5, 8 PM $ 0.000573
+1.42%
$ 572,642 $ 8,496
May 5, 7 PM $ 0.000565
+0.53%
$ 564,639 $ 8,468
May 5, 6 PM $ 0.000562
+0.36%
$ 561,649 $ 8,518
May 5, 5 PM $ 0.00056
-0.54%
$ 559,610 $ 8,549
May 5, 4 PM $ 0.000562
+0.31%
$ 561,649 $ 9,127
May 5, 3 PM $ 0.000561
-0.16%
$ 560,831 $ 9,027
May 5, 2 PM $ 0.000563
+0.18%
$ 562,646 $ 9,031
May 5, 1 PM $ 0.000562
+0.85%
$ 561,649 $ 9,181
May 5, 12 PM $ 0.000556
+0.06%
$ 555,996 $ 9,197
May 5, 11 AM $ 0.000556
+0.18%
$ 555,652 $ 9,177
May 5, 10 AM $ 0.000556
+0.00%
$ 555,516 $ 9,157
May 5, 9 AM $ 0.000555
+0.00%
$ 554,628 $ 9,201
May 5, 8 AM $ 0.000555
-0.20%
$ 554,653 $ 9,167