Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000555
-0.20%
$ 554,653 $ 9,167
May 5, 7 AM $ 0.000556
+0.02%
$ 555,761 $ 9,141
May 5, 6 AM $ 0.000556
+0.36%
$ 555,652 $ 9,162
May 5, 5 AM $ 0.000554
-0.35%
$ 553,654 $ 9,172
May 5, 4 AM $ 0.000556
+0.17%
$ 555,599 $ 9,137
May 5, 3 AM $ 0.000555
+0.18%
$ 554,653 $ 9,214
May 5, 2 AM $ 0.000554
+0.18%
$ 553,654 $ 9,192
May 5, 1 AM $ 0.000554
+0.71%
$ 553,548 $ 9,200
May 5, 12 AM $ 0.00055
+0.04%
$ 549,656 $ 9,147
May 4, 11 PM $ 0.000551
-0.06%
$ 550,331 $ 9,083
May 4, 10 PM $ 0.000551
-0.34%
$ 550,655 $ 9,152
May 4, 9 PM $ 0.000553
+0.00%
$ 552,553 $ 9,140
May 4, 8 PM $ 0.000553
-0.43%
$ 552,553 $ 9,128
May 4, 7 PM $ 0.000555
+0.00%
$ 554,942 $ 8,963
May 4, 6 PM $ 0.000555
+0.05%
$ 554,940 $ 9,051
May 4, 5 PM $ 0.000553
-0.18%
$ 552,654 $ 9,050
May 4, 4 PM $ 0.000555
+0.32%
$ 554,171 $ 9,013
May 4, 3 PM $ 0.000553
+1.42%
$ 552,388 $ 9,064
May 4, 2 PM $ 0.000543
+0.57%
$ 542,660 $ 8,493
May 4, 1 PM $ 0.00054
-0.02%
$ 539,569 $ 8,489
May 4, 12 PM $ 0.000541
+0.93%
$ 540,662 $ 8,370
May 4, 11 AM $ 0.000536
+0.18%
$ 535,665 $ 8,343
May 4, 10 AM $ 0.000535
-1.28%
$ 534,723 $ 8,374
May 4, 9 AM $ 0.000541
+0.16%
$ 540,662 $ 8,650
May 4, 8 AM $ 0.000539
-0.15%
$ 538,848 $ 8,596
May 4, 7 AM $ 0.000539
-0.42%
$ 538,663 $ 8,598
May 4, 6 AM $ 0.000539
-0.70%
$ 539,067 $ 8,638
May 4, 5 AM $ 0.000544
-0.34%
$ 543,794 $ 8,566
May 4, 4 AM $ 0.000546
+0.16%
$ 545,659 $ 8,504
May 4, 3 AM $ 0.000547
-0.72%
$ 546,676 $ 8,479
May 4, 2 AM $ 0.00055
+2.25%
$ 549,656 $ 8,504
May 4, 1 AM $ 0.000537
+0.18%
$ 536,623 $ 8,550
May 4, 12 AM $ 0.000535
-1.10%
$ 534,712 $ 8,598
May 3, 11 PM $ 0.000541
-0.02%
$ 540,662 $ 8,644
May 3, 10 PM $ 0.000542
+0.38%
$ 541,703 $ 8,628
May 3, 9 PM $ 0.000539
+0.00%
$ 538,663 $ 8,576
May 3, 8 PM $ 0.000539
+0.18%
$ 538,656 $ 8,575
May 3, 7 PM $ 0.000538
-0.18%
$ 537,702 $ 8,592
May 3, 6 PM $ 0.000541
+0.06%
$ 540,662 $ 8,900
May 3, 5 PM $ 0.000541
-0.01%
$ 540,360 $ 8,864
May 3, 4 PM $ 0.000541
-0.05%
$ 540,412 $ 8,841
May 3, 3 PM $ 0.000543
+0.05%
$ 542,660 $ 8,861
May 3, 2 PM $ 0.000543
+0.36%
$ 542,396 $ 8,823
May 3, 1 PM $ 0.00054
+0.16%
$ 539,514 $ 8,763
May 3, 12 PM $ 0.00054
+0.24%
$ 539,662 $ 9,048
May 3, 11 AM $ 0.000538
-0.23%
$ 537,447 $ 9,043
May 3, 10 AM $ 0.00054
+0.02%
$ 539,662 $ 8,789
May 3, 9 AM $ 0.000538
-0.35%
$ 537,663 $ 8,787
May 3, 8 AM $ 0.00054
-0.02%
$ 539,538 $ 8,858
May 3, 7 AM $ 0.00054
+0.20%
$ 539,662 $ 8,930