Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00054
+0.20%
$ 539,662 $ 8,930
May 3, 6 AM $ 0.00054
+0.35%
$ 539,523 $ 8,977
May 3, 5 AM $ 0.000538
-0.34%
$ 537,664 $ 8,974
May 3, 4 AM $ 0.00054
+0.00%
$ 539,478 $ 9,002
May 3, 3 AM $ 0.00054
+0.34%
$ 539,476 $ 8,893
May 3, 2 AM $ 0.000539
+0.17%
$ 538,663 $ 8,877
May 3, 1 AM $ 0.000539
-0.70%
$ 538,674 $ 8,812
May 3, 12 AM $ 0.000543
+0.29%
$ 542,468 $ 8,755
May 2, 11 PM $ 0.000542
-0.28%
$ 541,742 $ 9,806
May 2, 10 PM $ 0.000544
-0.49%
$ 543,264 $ 9,805
May 2, 9 PM $ 0.000545
+0.19%
$ 545,128 $ 9,865
May 2, 8 PM $ 0.000544
+0.46%
$ 544,087 $ 9,867
May 2, 7 PM $ 0.000541
+0.08%
$ 540,758 $ 9,870
May 2, 6 PM $ 0.00054
+0.02%
$ 539,477 $ 9,733
May 2, 5 PM $ 0.00054
-0.01%
$ 539,368 $ 9,724
May 2, 4 PM $ 0.000539
+0.65%
$ 538,582 $ 9,832
May 2, 3 PM $ 0.000535
+0.20%
$ 535,102 $ 9,991
May 2, 2 PM $ 0.000535
+0.01%
$ 534,878 $ 9,928
May 2, 1 PM $ 0.000536
-0.28%
$ 535,686 $ 10,059
May 2, 12 PM $ 0.000538
+0.53%
$ 537,169 $ 9,838
May 2, 11 AM $ 0.000536
-0.51%
$ 535,209 $ 9,858
May 2, 10 AM $ 0.000537
+0.00%
$ 537,125 $ 9,910
May 2, 9 AM $ 0.000537
+0.18%
$ 537,128 $ 9,902
May 2, 8 AM $ 0.000537
-0.31%
$ 537,008 $ 9,951
May 2, 7 AM $ 0.000541
+0.02%
$ 540,367 $ 9,905
May 2, 6 AM $ 0.000541
+0.46%
$ 540,247 $ 9,871
May 2, 5 AM $ 0.000538
-0.32%
$ 537,776 $ 9,864
May 2, 4 AM $ 0.00054
+0.16%
$ 539,510 $ 9,802
May 2, 3 AM $ 0.00054
-0.15%
$ 539,662 $ 9,813
May 2, 2 AM $ 0.000541
+0.00%
$ 540,481 $ 9,794
May 2, 1 AM $ 0.000541
+0.54%
$ 540,480 $ 9,785
May 2, 12 AM $ 0.000537
-3.42%
$ 536,639 $ 8,750
May 1, 11 PM $ 0.000555
-0.35%
$ 554,687 $ 8,772
May 1, 10 PM $ 0.000557
-0.18%
$ 556,652 $ 8,892
May 1, 9 PM $ 0.000558
+0.02%
$ 557,651 $ 8,955
May 1, 8 PM $ 0.00056
-0.22%
$ 559,441 $ 8,916
May 1, 7 PM $ 0.000561
+0.01%
$ 560,649 $ 8,848
May 1, 6 PM $ 0.000561
-0.54%
$ 560,592 $ 8,865
May 1, 5 PM $ 0.000564
+0.18%
$ 563,647 $ 8,625
May 1, 4 PM $ 0.000564
+0.00%
$ 563,605 $ 8,621
May 1, 3 PM $ 0.000565
-0.36%
$ 564,579 $ 8,630
May 1, 2 PM $ 0.000567
+0.18%
$ 566,645 $ 8,591
May 1, 1 PM $ 0.000565
+0.18%
$ 564,653 $ 8,580
May 1, 12 PM $ 0.000565
+0.17%
$ 564,647 $ 8,642
May 1, 11 AM $ 0.000563
-0.35%
$ 562,698 $ 8,623
May 1, 10 AM $ 0.000566
-0.32%
$ 565,627 $ 8,647
May 1, 9 AM $ 0.000568
-0.01%
$ 567,419 $ 9,356
May 1, 8 AM $ 0.000567
+0.20%
$ 566,591 $ 9,367
May 1, 7 AM $ 0.000566
+0.29%
$ 565,487 $ 9,336
May 1, 6 AM $ 0.000567
+0.05%
$ 566,503 $ 9,378