Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000567
+0.05%
$ 566,503 $ 9,378
May 1, 5 AM $ 0.000567
+0.17%
$ 566,234 $ 10,175
May 1, 4 AM $ 0.000565
-0.08%
$ 564,446 $ 10,147
May 1, 3 AM $ 0.000565
+0.86%
$ 564,900 $ 10,238
May 1, 2 AM $ 0.00056
+0.04%
$ 559,255 $ 10,215
May 1, 1 AM $ 0.000559
+0.16%
$ 559,043 $ 10,314
May 1, 12 AM $ 0.000559
+0.25%
$ 558,952 $ 10,356
Apr 30, 11 PM $ 0.000558
-0.04%
$ 557,536 $ 10,329
Apr 30, 10 PM $ 0.000558
-0.29%
$ 557,755 $ 10,357
Apr 30, 9 PM $ 0.00056
+0.18%
$ 559,365 $ 10,266
Apr 30, 8 PM $ 0.000559
+0.16%
$ 558,380 $ 10,232
Apr 30, 7 PM $ 0.000559
+0.03%
$ 558,301 $ 10,212
Apr 30, 6 PM $ 0.000558
-0.27%
$ 558,150 $ 10,215
Apr 30, 5 PM $ 0.00056
+0.09%
$ 559,650 $ 10,208
Apr 30, 4 PM $ 0.00056
+0.23%
$ 559,965 $ 10,305
Apr 30, 3 PM $ 0.000558
+0.06%
$ 557,891 $ 10,544
Apr 30, 2 PM $ 0.000558
-0.92%
$ 557,548 $ 10,536
Apr 30, 1 PM $ 0.000563
+0.37%
$ 562,714 $ 10,424
Apr 30, 12 PM $ 0.000561
+0.59%
$ 560,625 $ 10,479
Apr 30, 11 AM $ 0.000559
+0.32%
$ 558,168 $ 10,399
Apr 30, 10 AM $ 0.000557
+0.13%
$ 556,394 $ 10,413
Apr 30, 9 AM $ 0.000556
+2.49%
$ 555,652 $ 9,536
Apr 30, 8 AM $ 0.000543
-0.27%
$ 542,178 $ 9,518
Apr 30, 7 AM $ 0.000545
+0.74%
$ 544,659 $ 8,825
Apr 30, 6 AM $ 0.00054
-3.02%
$ 539,662 $ 8,785
Apr 30, 5 AM $ 0.000557
-0.21%
$ 556,491 $ 8,707
Apr 30, 4 AM $ 0.000558
-0.53%
$ 557,651 $ 8,652
Apr 30, 3 AM $ 0.000562
-0.02%
$ 561,559 $ 8,672
Apr 30, 2 AM $ 0.000561
-0.53%
$ 560,649 $ 8,721
Apr 30, 1 AM $ 0.000564
+0.17%
$ 563,631 $ 8,793
Apr 30, 12 AM $ 0.000562
+0.91%
$ 561,707 $ 8,768
Apr 29, 11 PM $ 0.000556
-0.01%
$ 555,652 $ 8,786
Apr 29, 10 PM $ 0.000556
+0.01%
$ 555,730 $ 8,807
Apr 29, 9 PM $ 0.000556
+0.56%
$ 555,652 $ 8,764
Apr 29, 8 PM $ 0.000553
+0.35%
$ 552,533 $ 8,809
Apr 29, 7 PM $ 0.000551
-0.24%
$ 550,609 $ 8,747
Apr 29, 6 PM $ 0.000551
-1.38%
$ 550,953 $ 8,746
Apr 29, 5 PM $ 0.000558
-0.53%
$ 557,693 $ 8,766
Apr 29, 4 PM $ 0.000561
-0.36%
$ 560,649 $ 8,622
Apr 29, 3 PM $ 0.000564
-0.17%
$ 563,717 $ 9,066
Apr 29, 2 PM $ 0.000565
-0.34%
$ 564,691 $ 9,064
Apr 29, 1 PM $ 0.000568
-0.18%
$ 567,645 $ 8,982
Apr 29, 12 PM $ 0.000569
-0.35%
$ 568,653 $ 9,042
Apr 29, 11 AM $ 0.000572
-0.21%
$ 571,642 $ 9,096
Apr 29, 10 AM $ 0.000573
+0.17%
$ 572,834 $ 9,066
Apr 29, 9 AM $ 0.000571
+0.24%
$ 570,996 $ 9,115
Apr 29, 8 AM $ 0.000568
+0.38%
$ 567,660 $ 12,140
Apr 29, 7 AM $ 0.000566
+0.09%
$ 565,506 $ 14,197
Apr 29, 6 AM $ 0.000565
-0.04%
$ 564,986 $ 17,754
Apr 29, 5 AM $ 0.000566
+0.22%
$ 565,202 $ 21,146