Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000564
+0.07%
$ 563,949 $ 23,943
Apr 29, 3 AM $ 0.000563
+0.15%
$ 563,077 $ 27,928
Apr 29, 2 AM $ 0.000563
-0.03%
$ 562,412 $ 31,348
Apr 29, 1 AM $ 0.000563
+0.03%
$ 562,837 $ 32,800
Apr 29, 12 AM $ 0.000563
+0.07%
$ 562,902 $ 35,729
Apr 28, 11 PM $ 0.000563
+0.10%
$ 562,514 $ 38,533
Apr 28, 10 PM $ 0.000562
+0.00%
$ 561,938 $ 40,877
Apr 28, 9 PM $ 0.000562
-0.09%
$ 562,110 $ 42,762
Apr 28, 8 PM $ 0.000563
+0.12%
$ 562,376 $ 44,640
Apr 28, 7 PM $ 0.000562
+0.04%
$ 561,516 $ 47,563
Apr 28, 6 PM $ 0.000562
+0.04%
$ 561,279 $ 49,960
Apr 28, 5 PM $ 0.000561
-0.01%
$ 561,068 $ 52,574
Apr 28, 4 PM $ 0.000561
+0.02%
$ 560,977 $ 56,546
Apr 28, 3 PM $ 0.000561
-0.05%
$ 560,880 $ 58,538
Apr 28, 2 PM $ 0.000562
-0.03%
$ 561,326 $ 60,844
Apr 28, 1 PM $ 0.000562
+0.00%
$ 561,454 $ 65,859
Apr 28, 12 PM $ 0.000562
+0.00%
$ 561,568 $ 69,631
Apr 28, 11 AM $ 0.000562
-0.08%
$ 561,459 $ 71,631
Apr 28, 10 AM $ 0.000562
+0.03%
$ 561,782 $ 75,242
Apr 28, 9 AM $ 0.000562
-0.64%
$ 561,604 $ 76,690
Apr 28, 8 AM $ 0.000565
+0.69%
$ 565,028 $ 77,121
Apr 28, 7 AM $ 0.000564
-0.54%
$ 563,374 $ 77,542
Apr 28, 6 AM $ 0.000567
-0.31%
$ 566,267 $ 77,356
Apr 28, 5 AM $ 0.00057
+0.71%
$ 569,209 $ 77,249
Apr 28, 4 AM $ 0.000566
-0.37%
$ 565,456 $ 77,601
Apr 28, 3 AM $ 0.000568
+1.00%
$ 567,536 $ 77,562
Apr 28, 2 AM $ 0.000562
+0.11%
$ 561,583 $ 76,538
Apr 28, 1 AM $ 0.000562
-0.13%
$ 561,473 $ 76,075
Apr 28, 12 AM $ 0.000563
-0.14%
$ 562,366 $ 75,200
Apr 27, 11 PM $ 0.000563
-0.03%
$ 562,454 $ 75,260
Apr 27, 10 PM $ 0.000562
+0.09%
$ 561,158 $ 75,646
Apr 27, 9 PM $ 0.000562
-0.08%
$ 561,644 $ 76,232
Apr 27, 8 PM $ 0.000563
-0.06%
$ 562,185 $ 77,969
Apr 27, 7 PM $ 0.000562
+0.08%
$ 561,828 $ 77,011
Apr 27, 6 PM $ 0.000563
+0.31%
$ 562,364 $ 80,171
Apr 27, 5 PM $ 0.000561
+0.11%
$ 560,725 $ 79,768
Apr 27, 4 PM $ 0.000561
+0.83%
$ 560,289 $ 77,751
Apr 27, 3 PM $ 0.000557
-0.11%
$ 557,047 $ 77,970
Apr 27, 2 PM $ 0.000556
-0.62%
$ 555,438 $ 78,937
Apr 27, 1 PM $ 0.000561
-0.09%
$ 560,346 $ 78,187
Apr 27, 12 PM $ 0.000561
-0.22%
$ 560,523 $ 74,781
Apr 27, 11 AM $ 0.000561
-0.06%
$ 561,134 $ 75,961
Apr 27, 10 AM $ 0.000562
+0.18%
$ 561,446 $ 74,443
Apr 27, 9 AM $ 0.000561
+0.25%
$ 560,436 $ 74,374
Apr 27, 8 AM $ 0.000559
-0.26%
$ 559,056 $ 73,817
Apr 27, 7 AM $ 0.000562
-0.09%
$ 561,451 $ 73,729
Apr 27, 6 AM $ 0.000563
-0.37%
$ 562,662 $ 73,041
Apr 27, 5 AM $ 0.000564
-0.84%
$ 563,651 $ 73,351
Apr 27, 4 AM $ 0.000568
+0.15%
$ 567,850 $ 71,815
Apr 27, 3 AM $ 0.000567
-0.22%
$ 566,488 $ 72,271