Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000977
+0.00%
$ 978,768 $ 27,691
Today, at 6 PM $ 0.000979
+0.12%
$ 978,214 $ 28,000
Today, at 5 PM $ 0.000978
+0.09%
$ 977,680 $ 27,774
Today, at 4 PM $ 0.000977
+1.22%
$ 976,755 $ 27,626
Today, at 3 PM $ 0.000966
-0.35%
$ 965,029 $ 29,798
Today, at 2 PM $ 0.00097
-0.17%
$ 968,921 $ 30,035
Today, at 1 PM $ 0.000972
-1.77%
$ 971,717 $ 30,116
Today, at 12 PM $ 0.000993
-0.73%
$ 992,497 $ 29,916
Today, at 11 AM $ 0.001
-1.51%
$ 999,219 $ 30,045
Today, at 10 AM $ 0.00101
-0.59%
$ 1.01 million $ 29,462
Today, at 9 AM $ 0.00102
-0.36%
$ 1.02 million $ 29,185
Today, at 8 AM $ 0.00102
-0.25%
$ 1.02 million $ 29,156
Today, at 7 AM $ 0.00103
-0.39%
$ 1.03 million $ 29,366
Today, at 6 AM $ 0.00103
-0.07%
$ 1.03 million $ 28,840
Today, at 5 AM $ 0.00103
-0.90%
$ 1.03 million $ 28,865
Today, at 4 AM $ 0.00104
-0.37%
$ 1.04 million $ 28,877
Today, at 3 AM $ 0.00105
-0.08%
$ 1.04 million $ 28,897
Today, at 2 AM $ 0.00105
-0.23%
$ 1.04 million $ 30,362
Today, at 1 AM $ 0.00105
-0.12%
$ 1.05 million $ 32,096
Today, at 12 AM $ 0.00105
+0.09%
$ 1.05 million $ 32,327
Yesterday, at 11 PM $ 0.00105
-0.75%
$ 1.05 million $ 33,384
Yesterday, at 10 PM $ 0.00106
+1.90%
$ 1.06 million $ 34,857
Yesterday, at 9 PM $ 0.00104
+0.99%
$ 1.04 million $ 31,744
Yesterday, at 8 PM $ 0.00103
-0.28%
$ 1.03 million $ 34,939
Yesterday, at 7 PM $ 0.00103
-0.31%
$ 1.03 million $ 64,445
Yesterday, at 6 PM $ 0.00103
+0.38%
$ 1.03 million $ 77,219
Yesterday, at 5 PM $ 0.00103
+0.51%
$ 1.03 million $ 76,960
Yesterday, at 4 PM $ 0.00103
+0.54%
$ 1.03 million $ 77,134
Yesterday, at 3 PM $ 0.00103
+1.22%
$ 1.03 million $ 73,881
Yesterday, at 2 PM $ 0.00101
+0.95%
$ 1.01 million $ 72,856
Yesterday, at 1 PM $ 0.001
+0.04%
$ 1 million $ 73,090
Yesterday, at 12 PM $ 0.001
+0.03%
$ 1 million $ 73,889
Yesterday, at 11 AM $ 0.001
-0.27%
$ 1 million $ 73,494
Yesterday, at 10 AM $ 0.00101
+0.77%
$ 1.01 million $ 73,658
Yesterday, at 9 AM $ 0.000998
-0.08%
$ 997,798 $ 73,710
Yesterday, at 8 AM $ 0.000999
-0.04%
$ 998,608 $ 76,641
Yesterday, at 7 AM $ 0.000999
-0.43%
$ 998,832 $ 76,705
Yesterday, at 6 AM $ 0.001
+0.03%
$ 1 million $ 77,115
Yesterday, at 5 AM $ 0.001
+0.66%
$ 1 million $ 77,252
Yesterday, at 4 AM $ 0.000995
+0.33%
$ 994,424 $ 77,243
Yesterday, at 3 AM $ 0.000994
-4.20%
$ 993,031 $ 78,036
Yesterday, at 2 AM $ 0.00104
+2.40%
$ 1.04 million $ 79,071
Yesterday, at 1 AM $ 0.00101
-0.31%
$ 1.01 million $ 75,338
Yesterday, at 12 AM $ 0.00101
-2.27%
$ 1.01 million $ 75,513
May 13, 11 PM $ 0.00106
+1.82%
$ 1.06 million $ 75,060
May 13, 10 PM $ 0.00104
+0.35%
$ 1.04 million $ 74,811
May 13, 9 PM $ 0.00104
+7.02%
$ 1.04 million $ 88,970
May 13, 8 PM $ 0.000897
+8.19%
$ 896,888 $ 59,512
May 13, 7 PM $ 0.000833
+3.27%
$ 832,144 $ 49,906
May 13, 6 PM $ 0.000807
+0.28%
$ 806,114 $ 38,841
Download