Brettwu Historical Data

BRETTWU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₉157
+0.19%
$ 65,938 $ 72
Apr 16, 2026 $ 0.0₉149
-0.29%
$ -- $ 86
Apr 15, 2026 $ 0.0₉149
+0.09%
$ -- $ 60
Apr 13, 2026 $ 0.0₉176
+15.14%
$ 74,217 $ 1,588
Apr 11, 2026 $ 0.0₉147
+0.00%
$ 61,779 $ 36
Apr 10, 2026 $ 0.0₉14
+0.00%
$ -- $ 239
Apr 3, 2026 $ 0.0₉128
+0.00%
$ 54,034 $ 52
Mar 31, 2026 $ 0.0₉128
+0.00%
$ -- $ 31
Mar 27, 2026 $ 0.0₉13
+0.00%
$ -- $ 123
Mar 26, 2026 $ 0.0₉134
-3.62%
$ -- $ 110
Mar 21, 2026 $ 0.0₉137
+0.00%
$ -- $ 54
Mar 19, 2026 $ 0.0₉137
+0.00%
$ 57,598 $ 16
Mar 16, 2026 $ 0.0₉139
+1.79%
$ 58,586 $ 55
Mar 15, 2026 $ 0.0₉125
+0.00%
$ -- $ 441
Mar 12, 2026 $ 0.0₉128
+0.00%
$ 53,982 $ 9
Mar 11, 2026 $ 0.0₉129
-0.11%
$ 54,256 $ 3
Oct 9, 2025 $ 0.761
-4.81%
$ -- $ 6,955
Oct 8, 2025 $ 0.795
+1.34%
$ 334.56 trillion $ 6,585
Oct 7, 2025 $ 0.792
-4.30%
$ 333.25 trillion $ 5,493
Oct 6, 2025 $ 0.0₉806
-0.81%
$ -- $ 2,692
Oct 5, 2025 $ 0.0₉816
+2.42%
$ 343,384 $ 1,975
Oct 4, 2025 $ 0.0₉797
-0.06%
$ 335,330 $ 1,137
Oct 3, 2025 $ 0.0₉802
+3.75%
$ 336,088 $ 1,737
Oct 2, 2025 $ 0.0₉772
+9.53%
$ 324,861 $ 3,326
Oct 1, 2025 $ 0.0₉7
+4.51%
$ 296,079 $ 2,779
Sep 30, 2025 $ 0.0₉67
+6.86%
$ 281,237 $ 5,207
Sep 29, 2025 $ 0.0₉66
+1.02%
$ 277,619 $ 1,328
Sep 28, 2025 $ 0.0₉649
+5.89%
$ 274,515 $ 3,610
Sep 27, 2025 $ 0.0₉614
-9.64%
$ 258,353 $ 4,223
Sep 26, 2025 $ 0.0₉679
+7.47%
$ 285,298 $ 12,296
Sep 25, 2025 $ 0.0₉64
-2.26%
$ 267,548 $ 5,636
Sep 24, 2025 $ 0.0₉662
-0.65%
$ 275,778 $ 12,120
Sep 23, 2025 $ 0.0₉667
+0.53%
$ 280,470 $ 5,519
Sep 22, 2025 $ 0.0₉631
+8.45%
$ 269,786 $ 14,589
Sep 21, 2025 $ 0.0₉622
+10.42%
$ 245,281 $ 2,790
Sep 20, 2025 $ 0.0₉565
+6.77%
$ 237,220 $ 1,645
Sep 19, 2025 $ 0.0₉528
-5.64%
$ 221,879 $ 3,998
Sep 18, 2025 $ 0.0₉558
-7.98%
$ 234,472 $ 10,902
Sep 17, 2025 $ 0.0₉561
+5.30%
$ 255,477 $ 34,398
Sep 16, 2025 $ 0.0₉763
-1.42%
$ 321,048 $ 4,350
Sep 15, 2025 $ 0.0₉787
-19.96%
$ 325,647 $ 14,455
Sep 14, 2025 $ 0.0₉981
-5.85%
$ 413,372 $ 2,884
Sep 13, 2025 $ 0.0₈104
-3.77%
$ 438,337 $ 8,935
Sep 12, 2025 $ 0.0₈108
+2.80%
$ 454,268 $ 4,765
Sep 11, 2025 $ 0.0₈105
+2.25%
$ 441,105 $ 3,615
Sep 10, 2025 $ 0.0₈103
+5.19%
$ 431,832 $ 2,514
Sep 9, 2025 $ 0.0₉974
-11.22%
$ 409,745 $ 12,426
Sep 8, 2025 $ 0.0₈11
+17.20%
$ 461,199 $ 9,083
Sep 7, 2025 $ 0.0₉94
+0.81%
$ 395,312 $ 1,417
Sep 6, 2025 $ 0.0₉933
-4.78%
$ 392,570 $ 3,540