Brettwu Historical Data

BRETTWU Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0₉286
+0.00%
$ 120,173 $ 42
May 15, 10 AM $ 0.0₉296
+0.00%
$ 124,547 $ 203
May 15, 9 AM $ 0.0₉297
+0.00%
$ 124,975 $ 179
May 15, 8 AM $ 0.0₉298
+0.00%
$ 125,541 $ 174
May 14, 6 AM $ 0.0₉299
+0.05%
$ 125,847 $ 225
May 13, 8 PM $ 0.0₉3
+0.00%
$ 126,077 $ 151
May 12, 12 PM $ 0.0₉307
+0.00%
$ 128,945 $ 1,032
May 11, 11 PM $ 0.0₉315
+0.00%
$ 132,637 $ 1,018
May 11, 8 PM $ 0.0₉317
+0.00%
$ 133,253 $ 1,062
May 11, 7 PM $ 0.0₉314
-1.42%
$ 132,295 $ 519
May 11, 4 PM $ 0.0₉323
+0.00%
$ 135,748 $ 296
May 10, 11 PM $ 0.0₉332
+0.00%
$ 139,863 $ 378
May 10, 5 PM $ 0.0₉33
+0.00%
$ 138,863 $ 317
May 10, 1 PM $ 0.0₉323
+0.00%
$ 135,920 $ 295
May 10, 9 AM $ 0.0₉327
-0.12%
$ 137,523 $ 278
May 10, 8 AM $ 0.0₉327
+0.00%
$ 137,738 $ 253
May 9, 4 PM $ 0.0₉33
+0.33%
$ 138,665 $ 376
May 9, 3 PM $ 0.0₉328
+0.00%
$ 138,158 $ 326
May 9, 11 AM $ 0.0₉328
+0.00%
$ 137,825 $ 555
May 9, 6 AM $ 0.0₉329
+0.00%
$ 138,588 $ 535
May 8, 10 PM $ 0.0₉329
+0.00%
$ 138,305 $ 598
May 8, 5 PM $ 0.0₉327
-0.42%
$ 137,765 $ 1,051
May 8, 3 PM $ 0.0₉328
+0.38%
$ 137,940 $ 895
May 8, 6 AM $ 0.0₉336
+0.00%
$ 141,274 $ 987
May 8, 5 AM $ 0.0₉335
+0.00%
$ 141,132 $ 982
May 7, 8 PM $ 0.0₉333
+0.95%
$ 140,037 $ 1,065
May 7, 6 PM $ 0.0₉331
+0.31%
$ 139,125 $ 864
May 7, 5 PM $ 0.0₉33
+0.00%
$ 138,814 $ 1,266
May 7, 12 PM $ 0.0₉338
+0.00%
$ -- $ 1,439
May 7, 8 AM $ 0.0₉342
+0.00%
$ 143,875 $ 1,741
May 7, 7 AM $ 0.0₉341
-3.03%
$ 143,389 $ 1,731
May 6, 10 PM $ 0.0₉351
+0.00%
$ 147,632 $ 1,053
May 6, 3 PM $ 0.0₉34
+0.00%
$ 142,847 $ 609
May 6, 2 PM $ 0.0₉34
-0.04%
$ 142,847 $ 605
May 6, 1 PM $ 0.0₉341
-0.26%
$ 143,284 $ 584
May 6, 9 AM $ 0.0₉335
+0.00%
$ 141,109 $ 194
May 6, 8 AM $ 0.0₉333
+0.00%
$ 140,020 $ 165
May 5, 6 PM $ 0.0₉331
+0.00%
$ 139,208 $ 236
May 5, 5 PM $ 0.0₉331
+0.00%
$ 139,408 $ 220
May 5, 2 PM $ 0.0₉337
+0.00%
$ 141,972 $ 181
May 5, 1 PM $ 0.0₉336
+0.00%
$ 141,242 $ 162
May 5, 12 PM $ 0.0₉335
+0.12%
$ 140,761 $ 161
May 5, 11 AM $ 0.0₉334
+0.00%
$ 140,348 $ 169
May 5, 9 AM $ 0.0₉333
+0.00%
$ 140,143 $ 272
May 5, 8 AM $ 0.0₉335
+0.00%
$ 141,139 $ 263
May 5, 6 AM $ 0.0₉335
-0.31%
$ 141,039 $ 259
May 4, 11 AM $ 0.0₉331
+0.00%
$ 139,191 $ 745
May 4, 10 AM $ 0.0₉339
+0.00%
$ 142,569 $ 720
May 4, 9 AM $ 0.0₉339
+0.00%
$ 142,445 $ 731
May 4, 6 AM $ 0.0₉34
+0.06%
$ 143,177 $ 760