Brettwu Historical Data

BRETTWU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₉98
-3.13%
$ 412,428 $ 10,809
Sep 4, 2025 $ 0.0₈103
-7.01%
$ 426,810 $ 3,937
Sep 3, 2025 $ 0.0₈111
-2.10%
$ 466,343 $ 4,987
Sep 2, 2025 $ 0.0₈113
+6.90%
$ 478,909 $ 16,298
Sep 1, 2025 $ 0.0₈114
-2.54%
$ 480,987 $ 9,732
Aug 31, 2025 $ 0.0₈119
-0.73%
$ 494,082 $ 7,268
Aug 30, 2025 $ 0.0₈119
-0.67%
$ 504,047 $ 5,111
Aug 29, 2025 $ 0.0₈12
+4.99%
$ 503,390 $ 9,621
Aug 28, 2025 $ 0.0₈114
-5.50%
$ 481,201 $ 11,779
Aug 27, 2025 $ 0.0₈117
-4.66%
$ 491,335 $ 6,011
Aug 26, 2025 $ 0.0₈121
-1.39%
$ 513,141 $ 54,436
Aug 25, 2025 $ 0.0₈122
-15.56%
$ 512,457 $ 13,589
Aug 24, 2025 $ 0.0₈141
+6.47%
$ 607,234 $ 37,658
Aug 23, 2025 $ 0.0₈13
+49.63%
$ 556,730 $ 156,342
Aug 22, 2025 $ 0.0₉864
+12.55%
$ 364,648 $ 29,960
Aug 21, 2025 $ 0.0₉757
+9.00%
$ 321,257 $ 4,725
Aug 20, 2025 $ 0.0₉707
+8.42%
$ 292,792 $ 15,108
Aug 19, 2025 $ 0.0₉657
-7.35%
$ 273,919 $ 7,209
Aug 18, 2025 $ 0.0₉71
-0.57%
$ 298,734 $ 7,359
Aug 17, 2025 $ 0.0₉716
-3.99%
$ 301,011 $ 14,327
Aug 16, 2025 $ 0.0₉744
-1.35%
$ 313,091 $ 3,946
Aug 15, 2025 $ 0.0₉753
-5.81%
$ 316,613 $ 3,642
Aug 14, 2025 $ 0.0₉799
-3.82%
$ 336,110 $ 22,810
Aug 13, 2025 $ 0.0₉834
+0.55%
$ 350,902 $ 15,490
Aug 12, 2025 $ 0.0₉83
-20.98%
$ 349,117 $ 65,835
Aug 11, 2025 $ 0.0₈105
+4.19%
$ 439,733 $ 7,903
Aug 10, 2025 $ 0.0₉981
-5.71%
$ 412,627 $ 3,220
Aug 9, 2025 $ 0.0₈104
-2.13%
$ 436,420 $ 20,873
Aug 8, 2025 $ 0.0₈103
+6.32%
$ 434,377 $ 25,007
Aug 7, 2025 $ 0.0₉957
+13.34%
$ 402,631 $ 23,616
Aug 6, 2025 $ 0.0₉967
-3.84%
$ 406,797 $ 16,603
Aug 5, 2025 $ 0.0₈102
-19.84%
$ 427,204 $ 55,521
Aug 4, 2025 $ 0.0₈127
+5.65%
$ 532,913 $ 15,787
Aug 3, 2025 $ 0.0₈123
+0.34%
$ 503,671 $ 8,585
Aug 2, 2025 $ 0.0₈123
-7.26%
$ 511,253 $ 12,619
Aug 1, 2025 $ 0.0₈136
+0.81%
$ 556,315 $ 22,337
Jul 31, 2025 $ 0.0₈134
-20.52%
$ 564,664 $ 42,118
Jul 30, 2025 $ 0.0₈168
+15.04%
$ 704,957 $ 78,312
Jul 29, 2025 $ 0.0₈155
+40.68%
$ 651,638 $ 60,527
Jul 28, 2025 $ 0.0₈11
+34.74%
$ 463,597 $ 59,367
Jul 27, 2025 $ 0.0₉818
-1.51%
$ 344,241 $ 16,006
Jul 26, 2025 $ 0.0₉831
+3.73%
$ 349,715 $ 54,332
Jul 25, 2025 $ 0.0₉904
-19.63%
$ 380,263 $ 31,893
Jul 24, 2025 $ 0.0₈111
-0.85%
$ 468,370 $ 35,763
Jul 23, 2025 $ 0.0₈118
-10.51%
$ 496,859 $ 82,575
Jul 22, 2025 $ 0.0₈164
-7.85%
$ 689,201 $ 88,560
Jul 21, 2025 $ 0.0₈158
+3.59%
$ 662,667 $ 115,260
Jul 20, 2025 $ 0.0₈126
-52.54%
$ 554,789 $ 247,755
Jul 19, 2025 $ 0.0₈263
+78.22%
$ 1.06 million $ 358,944
Jul 18, 2025 $ 0.0₈148
+23.09%
$ 620,747 $ 151,577