Brettwu Historical Data

BRETTWU Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0₉345
+0.00%
$ 145,253 $ 622
May 3, 10 PM $ 0.0₉338
+0.00%
$ 142,321 $ 609
May 3, 6 PM $ 0.0₉338
+0.00%
$ 142,331 $ 650
May 3, 4 PM $ 0.0₉339
+0.49%
$ 142,803 $ 594
May 3, 3 PM $ 0.0₉343
+0.00%
$ 144,373 $ 286
May 3, 1 PM $ 0.0₉344
+0.00%
$ 144,661 $ 667
May 3, 12 PM $ 0.0₉345
-0.24%
$ 145,274 $ 626
May 3, 7 AM $ 0.0₉346
+0.17%
$ 145,475 $ 539
May 3, 6 AM $ 0.0₉344
+0.00%
$ 144,921 $ 584
May 2, 10 PM $ 0.0₉35
+0.00%
$ 147,147 $ 973
May 2, 9 PM $ 0.0₉347
+0.17%
$ 146,059 $ 1,006
May 2, 4 PM $ 0.0₉345
+0.00%
$ 145,027 $ 1,269
May 2, 1 PM $ 0.0₉357
+0.00%
$ 150,209 $ 2,464
May 2, 7 AM $ 0.0₉356
+0.00%
$ 149,855 $ 2,621
May 2, 5 AM $ 0.0₉357
-0.37%
$ 150,033 $ 2,505
May 2, 12 AM $ 0.0₉355
+2.26%
$ 149,418 $ 2,455
May 1, 10 PM $ 0.0₉349
+0.00%
$ 146,685 $ 2,177
May 1, 9 PM $ 0.0₉348
+0.00%
$ 146,518 $ 2,163
May 1, 8 PM $ 0.0₉351
+0.06%
$ 147,668 $ 2,191
May 1, 6 PM $ 0.0₉352
+0.00%
$ 148,204 $ 2,268
May 1, 4 PM $ 0.0₉355
-1.53%
$ 149,234 $ 3,843
May 1, 2 PM $ 0.0₉361
+0.00%
$ 151,917 $ 2,537
May 1, 1 PM $ 0.0₉355
+0.30%
$ 149,461 $ 2,352
May 1, 12 PM $ 0.0₉352
+0.26%
$ 148,203 $ 2,297
May 1, 11 AM $ 0.0₉35
+0.00%
$ 147,161 $ 2,359
May 1, 4 AM $ 0.0₉347
+0.00%
$ 145,825 $ 3,578
Apr 30, 5 PM $ 0.0₉313
+0.00%
$ 131,494 $ 5,251
Apr 30, 4 PM $ 0.0₉313
+0.00%
$ 131,494 $ 5,257
Apr 30, 3 PM $ 0.0₉315
-0.04%
$ 132,354 $ 5,477
Apr 30, 2 PM $ 0.0₉315
+0.00%
$ 132,618 $ 5,460
Apr 30, 11 AM $ 0.0₉319
+0.00%
$ 134,226 $ 5,438
Apr 30, 10 AM $ 0.0₉318
-0.04%
$ 133,983 $ 6,509
Apr 30, 8 AM $ 0.0₉317
-0.01%
$ 133,369 $ 6,853
Apr 30, 7 AM $ 0.0₉327
-7.08%
$ 137,413 $ 6,499
Apr 30, 6 AM $ 0.0₉351
+0.74%
$ 147,810 $ 5,747
Apr 29, 10 PM $ 0.0₉442
+0.03%
$ 186,000 $ 3,793
Apr 29, 8 PM $ 0.0₉462
-1.75%
$ 194,408 $ 3,316
Apr 29, 4 PM $ 0.0₉478
+2.11%
$ 201,156 $ 3,596
Apr 29, 3 PM $ 0.0₉472
-0.72%
$ 198,362 $ 3,346
Apr 29, 2 PM $ 0.0₉474
+0.00%
$ 199,528 $ 3,593
Apr 29, 1 PM $ 0.0₉476
-0.64%
$ 200,261 $ 4,617
Apr 29, 12 PM $ 0.0₉481
-0.17%
$ 202,340 $ 4,897
Apr 29, 11 AM $ 0.0₉481
-4.90%
$ 202,287 $ 5,128
Apr 29, 10 AM $ 0.0₉504
+4.27%
$ 211,976 $ 4,657
Apr 29, 9 AM $ 0.0₉486
-0.61%
$ 204,296 $ 4,138
Apr 29, 8 AM $ 0.0₉492
+0.00%
$ 207,113 $ 3,847
Apr 29, 7 AM $ 0.0₉493
-0.07%
$ 207,466 $ 4,166
Apr 29, 6 AM $ 0.0₉497
-0.68%
$ 208,908 $ 4,107
Apr 29, 4 AM $ 0.0₉499
+0.00%
$ 210,029 $ 4,084
Apr 29, 2 AM $ 0.0₉492
+0.95%
$ 207,184 $ 3,968