Brettwu Historical Data

BRETTWU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₉486
+0.24%
$ 204,505 $ 3,849
Apr 28, 10 PM $ 0.0₉484
-2.51%
$ 203,629 $ 3,913
Apr 28, 9 PM $ 0.0₉498
-0.30%
$ 209,641 $ 3,134
Apr 28, 7 PM $ 0.0₉502
+0.49%
$ 211,359 $ 3,115
Apr 28, 6 PM $ 0.0₉502
+1.08%
$ 211,024 $ 3,208
Apr 28, 5 PM $ 0.0₉496
+0.00%
$ 208,661 $ 3,026
Apr 28, 3 PM $ 0.0₉488
+0.56%
$ 205,437 $ 2,912
Apr 28, 2 PM $ 0.0₉485
-1.01%
$ 204,223 $ 2,980
Apr 28, 1 PM $ 0.0₉492
+3.68%
$ 207,025 $ 2,769
Apr 28, 12 PM $ 0.0₉474
-1.21%
$ 199,262 $ 1,788
Apr 28, 11 AM $ 0.0₉479
-0.61%
$ 201,552 $ 1,737
Apr 28, 10 AM $ 0.0₉485
-0.17%
$ 204,179 $ 1,739
Apr 28, 9 AM $ 0.0₉484
-0.13%
$ 203,624 $ 1,625
Apr 28, 8 AM $ 0.0₉477
+0.63%
$ 200,843 $ 1,879
Apr 28, 5 AM $ 0.0₉477
-0.23%
$ 200,682 $ 2,583
Apr 28, 12 AM $ 0.0₉483
+0.39%
$ 203,030 $ 3,340
Apr 27, 11 PM $ 0.0₉481
+0.00%
$ 202,461 $ 3,321
Apr 27, 10 PM $ 0.0₉481
-0.38%
$ 202,146 $ 3,372
Apr 27, 9 PM $ 0.0₉485
-0.13%
$ 203,989 $ 3,975
Apr 27, 8 PM $ 0.0₉485
+0.37%
$ 203,989 $ 4,053
Apr 27, 7 PM $ 0.0₉484
+0.91%
$ 203,462 $ 4,149
Apr 27, 4 PM $ 0.0₉479
-0.32%
$ 201,580 $ 4,756
Apr 27, 3 PM $ 0.0₉481
-0.72%
$ 202,341 $ 4,742
Apr 27, 1 PM $ 0.0₉479
-0.23%
$ 201,536 $ 5,983
Apr 27, 11 AM $ 0.0₉477
+0.00%
$ 200,564 $ 6,339
Apr 27, 10 AM $ 0.0₉476
+0.08%
$ 200,381 $ 6,436
Apr 27, 9 AM $ 0.0₉478
+1.15%
$ 201,012 $ 6,387
Apr 27, 8 AM $ 0.0₉472
+0.03%
$ 198,662 $ 6,311
Apr 27, 6 AM $ 0.0₉483
-2.72%
$ 203,045 $ 6,311
Apr 27, 5 AM $ 0.0₉503
+1.02%
$ 211,586 $ 5,815
Apr 27, 4 AM $ 0.0₉5
-0.15%
$ 210,491 $ 6,503
Apr 27, 1 AM $ 0.0₉502
-1.26%
$ 211,163 $ 6,862
Apr 27, 12 AM $ 0.0₉502
-0.06%
$ 211,196 $ 6,657
Apr 26, 11 PM $ 0.0₉501
-0.10%
$ 210,615 $ 10,805
Apr 26, 10 PM $ 0.0₉5
+6.39%
$ 210,538 $ 10,902
Apr 26, 9 PM $ 0.0₉471
+0.14%
$ 198,156 $ 12,855
Apr 26, 8 PM $ 0.0₉471
+0.70%
$ 197,988 $ 13,064
Apr 26, 7 PM $ 0.0₉467
-0.05%
$ 196,323 $ 14,278
Apr 26, 6 PM $ 0.0₉462
+1.94%
$ 194,398 $ 18,527
Apr 26, 5 PM $ 0.0₉454
+0.53%
$ 191,044 $ 17,731
Apr 26, 4 PM $ 0.0₉45
-0.42%
$ 189,401 $ 17,777
Apr 26, 3 PM $ 0.0₉453
+4.68%
$ 190,728 $ 17,707
Apr 26, 2 PM $ 0.0₉434
-0.72%
$ 182,551 $ 17,093
Apr 26, 1 PM $ 0.0₉44
+0.19%
$ 185,231 $ 16,485
Apr 26, 12 PM $ 0.0₉439
+3.44%
$ 184,571 $ 17,231
Apr 26, 11 AM $ 0.0₉424
+0.11%
$ 178,431 $ 17,538
Apr 26, 10 AM $ 0.0₉423
+0.98%
$ 177,887 $ 18,734
Apr 26, 9 AM $ 0.0₉418
+0.47%
$ 175,972 $ 22,642
Apr 26, 8 AM $ 0.0₉417
+3.14%
$ 175,233 $ 23,242
Apr 26, 7 AM $ 0.0₉408
+2.02%
$ 171,467 $ 23,675