Brettwu Historical Data

BRETTWU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₉292
+1.19%
$ 120,670 $ 25,723
Oct 17, 2024 $ 0.0₉294
+16.78%
$ 121,576 $ 837
Oct 16, 2024 $ 0.0₉252
+4.98%
$ 104,097 $ 18,066
Oct 15, 2024 $ 0.0₉24
+1.10%
$ 99,077 $ 396
Oct 14, 2024 $ 0.0₉237
+11.55%
$ 97,968 $ 880
Oct 13, 2024 $ 0.0₉216
-16.10%
$ 89,266 $ 2,396
Oct 12, 2024 $ 0.0₉257
-2.73%
$ 106,437 $ 726
Oct 11, 2024 $ 0.0₉261
-14.47%
$ 107,930 $ 8,275
Oct 10, 2024 $ 0.0₉305
+1.35%
$ 126,112 $ 284
Oct 9, 2024 $ 0.0₉301
-12.81%
$ 124,431 $ 2,065
Oct 8, 2024 $ 0.0₉345
+27.12%
$ 142,814 $ 3,486
Oct 7, 2024 $ 0.0₉271
+5.26%
$ 111,890 $ 2,419
Oct 6, 2024 $ 0.0₉257
-21.53%
$ 106,271 $ 4,784
Oct 5, 2024 $ 0.0₉319
+5.46%
$ 132,070 $ 880
Oct 4, 2024 $ 0.0₉303
+46.81%
$ 125,291 $ 3,531
Oct 3, 2024 $ 0.0₉192
-11.17%
$ 79,396 $ 4,114
Oct 2, 2024 $ 0.0₉216
+4.92%
$ 89,405 $ 2,646
Oct 1, 2024 $ 0.0₉352
+1.92%
$ -- $ 2,646
Sep 30, 2024 $ 0.0₉344
-1.81%
$ 142,357 $ 2,601
Sep 28, 2024 $ 0.0₉335
-0.44%
$ -- $ 2,366
Sep 27, 2024 $ 0.0₉337
-8.38%
$ 139,207 $ 5,363
Sep 26, 2024 $ 0.0₉367
-0.72%
$ 151,890 $ 5,866
Sep 25, 2024 $ 0.0₉452
-1.09%
$ -- $ 3,082
Sep 24, 2024 $ 0.0₉458
+16.19%
$ 189,237 $ 7,761
Sep 23, 2024 $ 0.0₉394
+56.64%
$ 162,904 $ 15,266
Sep 22, 2024 $ 0.0₉252
-12.43%
$ 104,043 $ 4,482
Sep 21, 2024 $ 0.0₉309
-0.35%
$ -- $ 5,562
Sep 20, 2024 $ 0.0₉31
+11.22%
$ 128,050 $ 10,538
Sep 19, 2024 $ 0.0₉289
+56.96%
$ -- $ 15,300
Sep 18, 2024 $ 0.0₉184
-17.78%
$ 76,024 $ 5,141
Jul 3, 2024 $ 0.0₁₀801
-3.49%
$ 33,138 $ 2,515
Jul 2, 2024 $ 0.0₁₀83
-0.04%
$ 34,343 $ 2,602
Jun 30, 2024 $ 0.0₉138
+1.34%
$ 57,222 $ 2,844
Jun 29, 2024 $ 0.0₉137
+9.19%
$ 56,458 $ 9,433
Jun 28, 2024 $ 0.0₉125
-2.03%
$ 51,715 $ 2,721
Jun 27, 2024 $ 0.0₉162
+1.81%
$ -- $ 2,057
Jun 26, 2024 $ 0.0₉159
-0.08%
$ 65,816 $ 2,022
Jun 25, 2024 $ 0.0₉235
+2.07%
$ 97,280 $ 4,077
Jun 24, 2024 $ 0.0₉351
-16.76%
$ 145,256 $ 15,376
Jun 23, 2024 $ 0.0₉422
+72.63%
$ 174,505 $ 24,081
Jun 22, 2024 $ 0.0₉244
-20.15%
$ 101,081 $ 4,517
Jun 21, 2024 $ 0.0₉306
-0.86%
$ 126,611 $ 38,116
Jun 20, 2024 $ 0.0₉309
-39.01%
$ 127,766 $ 42,021
Jun 19, 2024 $ 0.0₉506
+36.08%
$ 209,277 $ 84,800
Jun 18, 2024 $ 0.0₉383
-7.70%
$ 158,419 $ 15,737
Jun 17, 2024 $ 0.0₉415
-61.45%
$ 171,526 $ 98,763
Jun 16, 2024 $ 0.0₈108
-24.16%
$ 444,776 $ 173,557
Jun 15, 2024 $ 0.0₈142
+11.29%
$ 586,360 $ 539,407
Jun 14, 2024 $ 0.0₈127
-35.16%
$ 526,868 $ 2.91 million
Download