Brettwu Historical Data

BRETTWU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₉399
+0.40%
$ 167,739 $ 23,439
Apr 26, 5 AM $ 0.0₉397
+8.25%
$ 166,954 $ 23,370
Apr 26, 4 AM $ 0.0₉365
+0.43%
$ 153,700 $ 23,902
Apr 25, 10 PM $ 0.0₉422
+0.26%
$ 177,378 $ 18,206
Apr 25, 9 PM $ 0.0₉418
+1.81%
$ 175,892 $ 17,039
Apr 25, 8 PM $ 0.0₉396
+7.16%
$ 166,408 $ 17,164
Apr 25, 7 PM $ 0.0₉369
+7.96%
$ 155,318 $ 16,474
Apr 25, 6 PM $ 0.0₉341
+0.87%
$ 143,639 $ 13,156
Apr 25, 5 PM $ 0.0₉337
+1.10%
$ 141,835 $ 13,015
Apr 25, 11 AM $ 0.0₉352
+0.00%
$ 148,149 $ 10,202
Apr 25, 5 AM $ 0.0₉284
+0.00%
$ 119,475 $ 7,780
Apr 25, 4 AM $ 0.0₉284
+0.63%
$ 119,422 $ 6,064
Apr 25, 12 AM $ 0.0₉275
+0.00%
$ 115,656 $ 6,242
Apr 24, 11 PM $ 0.0₉275
+1.68%
$ 115,501 $ 6,259
Apr 24, 9 PM $ 0.0₉27
-4.06%
$ 113,542 $ 6,602
Apr 24, 7 PM $ 0.0₉268
+0.16%
$ 112,884 $ 14,531
Apr 24, 5 PM $ 0.0₉267
-0.19%
$ 112,482 $ 15,431
Apr 24, 4 PM $ 0.0₉268
+0.08%
$ 112,564 $ 15,520
Apr 24, 3 PM $ 0.0₉268
+0.00%
$ 112,587 $ 16,382
Apr 24, 2 PM $ 0.0₉265
+0.40%
$ 111,325 $ 17,030
Apr 24, 8 AM $ 0.0₉32
-3.95%
$ 134,438 $ 15,080
Apr 24, 7 AM $ 0.0₉333
+0.20%
$ 140,268 $ 14,586
Apr 24, 6 AM $ 0.0₉333
+1.03%
$ 139,986 $ 14,633
Apr 24, 5 AM $ 0.0₉329
+0.76%
$ 138,414 $ 14,533
Apr 24, 4 AM $ 0.0₉326
-0.10%
$ 137,006 $ 14,565
Apr 24, 3 AM $ 0.0₉325
-0.08%
$ 136,675 $ 14,523
Apr 24, 2 AM $ 0.0₉326
+0.00%
$ 137,342 $ 14,620
Apr 24, 1 AM $ 0.0₉326
-2.48%
$ 137,248 $ 14,581
Apr 24, 12 AM $ 0.0₉337
+0.00%
$ 141,956 $ 14,132
Apr 23, 11 PM $ 0.0₉337
+2.91%
$ 141,882 $ 14,109
Apr 23, 10 PM $ 0.0₉325
+0.03%
$ 136,892 $ 13,945
Apr 23, 9 PM $ 0.0₉325
+2.70%
$ 136,617 $ 13,876
Apr 23, 8 PM $ 0.0₉316
+0.27%
$ 132,958 $ 10,824
Apr 23, 7 PM $ 0.0₉313
+2.86%
$ 131,466 $ 7,426
Apr 23, 6 PM $ 0.0₉303
+4.50%
$ 127,524 $ 6,506
Apr 23, 5 PM $ 0.0₉29
-0.31%
$ 121,933 $ 5,906
Apr 23, 4 PM $ 0.0₉271
+0.86%
$ 113,801 $ 5,213
Apr 23, 3 PM $ 0.0₉268
+0.68%
$ 112,607 $ 5,259
Apr 23, 2 PM $ 0.0₉248
+4.78%
$ 104,458 $ 4,460
Apr 23, 1 PM $ 0.0₉237
+0.77%
$ 99,647 $ 4,264
Apr 23, 12 PM $ 0.0₉235
+0.00%
$ 99,023 $ 4,343
Apr 23, 11 AM $ 0.0₉235
+0.26%
$ 98,676 $ 4,341
Apr 23, 9 AM $ 0.0₉232
+2.26%
$ 97,766 $ 7,037
Apr 23, 8 AM $ 0.0₉227
+0.00%
$ 95,616 $ 12,381
Apr 23, 7 AM $ 0.0₉228
-0.40%
$ 95,770 $ 12,387
Apr 23, 6 AM $ 0.0₉228
+0.00%
$ 95,895 $ 12,489
Apr 23, 5 AM $ 0.0₉229
+0.00%
$ 96,216 $ 12,563
Apr 22, 11 PM $ 0.0₉231
+0.00%
$ 97,244 $ 12,492
Apr 22, 10 PM $ 0.0₉23
+0.16%
$ 96,599 $ 12,450
Apr 22, 9 PM $ 0.0₉229
+1.55%
$ 96,161 $ 12,510