Brettwu Historical Data

BRETTWU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₉225
+0.03%
$ 94,791 $ 12,338
Apr 22, 7 PM $ 0.0₉223
+0.00%
$ 93,885 $ 9,938
Apr 22, 6 PM $ 0.0₉216
+0.20%
$ 90,718 $ 9,664
Apr 22, 5 PM $ 0.0₉214
-0.94%
$ 90,138 $ 9,633
Apr 22, 4 PM $ 0.0₉219
+0.00%
$ 92,029 $ 9,500
Apr 22, 2 PM $ 0.0₉223
+0.10%
$ 94,017 $ 9,387
Apr 22, 1 PM $ 0.0₉22
+0.00%
$ 92,552 $ 9,324
Apr 22, 12 PM $ 0.0₉219
+2.04%
$ 92,068 $ 9,292
Apr 22, 11 AM $ 0.0₉214
+0.00%
$ 89,903 $ 9,192
Apr 22, 10 AM $ 0.0₉214
+3.02%
$ 90,222 $ 9,153
Apr 22, 9 AM $ 0.0₉208
+5.17%
$ 85,908 $ 8,858
Apr 22, 7 AM $ 0.0₉192
-0.12%
$ 80,924 $ 641
Apr 22, 6 AM $ 0.0₉19
+0.00%
$ 80,087 $ 514
Apr 22, 5 AM $ 0.0₉193
+0.00%
$ 81,053 $ 411
Apr 21, 11 PM $ 0.0₉186
+0.00%
$ 78,136 $ 399
Apr 21, 10 PM $ 0.0₉186
+0.00%
$ 78,168 $ 386
Apr 21, 9 PM $ 0.0₉187
+0.00%
$ 78,690 $ 325
Apr 21, 8 PM $ 0.0₉187
+0.00%
$ -- $ 303
Apr 21, 7 PM $ 0.0₉185
+0.00%
$ 77,926 $ 227
Apr 21, 3 PM $ 0.0₉185
+0.00%
$ 77,705 $ 249
Apr 21, 1 PM $ 0.0₉183
+0.31%
$ 77,160 $ 376
Apr 21, 12 PM $ 0.0₉184
+0.00%
$ 77,609 $ 364
Apr 21, 11 AM $ 0.0₉187
+0.00%
$ 78,655 $ 306
Apr 21, 6 AM $ 0.0₉187
+0.26%
$ 78,765 $ 493
Apr 21, 2 AM $ 0.0₉186
+0.00%
$ 78,425 $ 467
Apr 20, 5 PM $ 0.0₉185
+0.00%
$ 77,825 $ 434
Apr 20, 12 PM $ 0.0₉189
+0.00%
$ 79,556 $ 1,116
Apr 20, 10 AM $ 0.0₉188
-0.71%
$ 79,120 $ 1,016
Apr 20, 8 AM $ 0.0₉189
+0.00%
$ 79,534 $ 914
Apr 19, 10 PM $ 0.0₉187
+0.00%
$ 78,540 $ 969
Apr 19, 9 PM $ 0.0₉187
+0.00%
$ 78,758 $ 966
Apr 19, 8 PM $ 0.0₉188
-0.09%
$ 78,934 $ 1,105
Apr 19, 4 PM $ 0.0₉189
+3.04%
$ 79,694 $ 866
Apr 19, 1 PM $ 0.0₉184
+0.67%
$ 77,376 $ 837
Apr 19, 12 PM $ 0.0₉183
+0.00%
$ 76,882 $ 807
Apr 19, 5 AM $ 0.0₉182
+0.00%
$ 76,685 $ 2,055
Apr 19, 4 AM $ 0.0₉182
+0.00%
$ 76,688 $ 2,282
Apr 18, 9 PM $ 0.0₉185
+0.00%
$ 77,845 $ 2,567
Apr 18, 6 PM $ 0.0₉177
+0.00%
$ 74,267 $ 2,181
Apr 18, 5 PM $ 0.0₉177
-0.04%
$ 74,410 $ 2,172
Apr 18, 4 PM $ 0.0₉176
+0.00%
$ 74,205 $ 2,146
Apr 18, 10 AM $ 0.0₉176
+1.62%
$ 73,980 $ 1,988
Apr 18, 9 AM $ 0.0₉174
+0.00%
$ -- $ 1,677
Apr 18, 8 AM $ 0.0₉172
+0.46%
$ 72,558 $ 1,607
Apr 18, 5 AM $ 0.0₉161
+0.00%
$ 67,880 $ 554
Apr 18, 4 AM $ 0.0₉158
+0.00%
$ 66,494 $ 396
Apr 17, 10 PM $ 0.0₉157
+0.00%
$ 65,938 $ 72
Apr 17, 9 PM $ 0.0₉157
+0.23%
$ 65,966 $ 70
Apr 16, 10 AM $ 0.0₉149
+0.00%
$ 62,762 $ 86
Apr 16, 9 AM $ 0.0₉15
+0.00%
$ 62,947 $ 84