Brettwu Historical Data

BRETTWU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₉149
+0.00%
$ 62,858 $ 60
Apr 15, 11 AM $ 0.0₉149
+0.00%
$ 62,801 $ 58
Apr 13, 6 PM $ 0.0₉176
+0.00%
$ 74,217 $ 1,588
Apr 13, 12 PM $ 0.0₉162
+5.81%
$ 68,207 $ 1,077
Apr 11, 10 PM $ 0.0₉147
+0.00%
$ 61,779 $ 36
Apr 10, 3 AM $ 0.0₉14
+0.00%
$ 59,012 $ 239
Apr 3, 11 PM $ 0.0₉128
+0.00%
$ 54,034 $ 52
Mar 31, 5 PM $ 0.0₉128
+0.00%
$ -- $ 31
Mar 27, 6 AM $ 0.0₉13
+0.00%
$ 54,688 $ 123
Mar 26, 9 AM $ 0.0₉134
+0.00%
$ 56,211 $ 110
Mar 26, 8 AM $ 0.0₉134
+0.00%
$ 56,257 $ 108
Mar 26, 1 AM $ 0.0₉138
+0.00%
$ 58,080 $ 62
Mar 26, 12 AM $ 0.0₉139
+0.00%
$ 58,324 $ 35
Mar 21, 2 PM $ 0.0₉137
+0.00%
$ 57,727 $ 54
Mar 19, 10 PM $ 0.0₉137
+0.00%
$ 57,598 $ 16
Mar 16, 9 PM $ 0.0₉139
+0.00%
$ 58,586 $ 55
Mar 16, 7 PM $ 0.0₉138
+0.00%
$ 58,175 $ 41
Mar 16, 6 PM $ 0.0₉137
+0.37%
$ 57,769 $ 40
Mar 15, 4 PM $ 0.0₉125
+0.00%
$ 52,587 $ 441
Mar 12, 11 PM $ 0.0₉128
+0.00%
$ 53,982 $ 9
Mar 11, 8 PM $ 0.0₉129
-0.11%
$ 54,256 $ 3
Download