Klingon Empire Darsek Historical Data

KED
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0017
-39.59%
$ -- $ 759
Dec 2018 $ 0.00471
+81.74%
$ -- $ 1,064
Nov 2018 $ 0.00259
-53.16%
$ 62,156 $ 127,430
Oct 2018 $ 0.00537
+19.67%
$ -- $ 155,464
Sep 2018 $ 0.00446
-39.88%
$ -- $ 198,709
Aug 2018 $ 0.0074
+38.24%
$ -- $ 209,138
Jul 2018 $ 0.0052
-16.13%
$ -- $ 219,090
Jun 2018 $ 0.00657
-39.48%
$ -- $ 197,715
May 2018 $ 0.00968
-36.30%
$ -- $ 264,217
Apr 2018 $ 0.0151
+117.37%
$ -- $ 237,493
Mar 2018 $ 0.00809
-49.88%
$ -- $ 285,002
Feb 2018 $ 0.0165
-17.50%
$ -- $ 264,143
Jan 2018 $ 0.0242
+28.11%
$ -- $ 407,964
Dec 2017 $ 0.0191
+38.73%
$ -- $ 464,443
Nov 2017 $ 0.0142
+47.86%
$ -- $ 229,745
Oct 2017 $ 0.00618
-58.64%
$ -- $ 156,258
Sep 2017 $ 0.0129
-12.81%
$ -- $ 118,934
Aug 2017 $ 0.0146
+54.08%
$ -- $ 119,376
Jul 2017 $ 0.00992
+20.31%
$ -- $ 78,298
Jun 2017 $ 0.0096
+24.35%
$ -- $ 78,969
May 2017 $ 0.00749
-18.27%
$ -- $ 13,260
Download