以大坊 Historical Data

以大坊
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000199
+0.00%
$ 19,947 $ 0
May 17, 10 AM $ 0.0000212
+0.00%
$ 21,171 $ 0
May 17, 7 AM $ 0.0000209
-2.19%
$ 20,879 $ 0
May 17, 6 AM $ 0.0000214
+8.33%
$ 21,404 $ 0
May 17, 5 AM $ 0.0000198
-2.42%
$ 19,785 $ 0
May 16, 11 AM $ 0.00002
+0.00%
$ 20,026 $ 0
May 14, 11 AM $ 0.0000206
+3.61%
$ 20,560 $ 0
May 13, 4 AM $ 0.0000171
+0.00%
$ 17,062 $ 8
May 11, 1 PM $ 0.0000178
+0.00%
$ 17,796 $ 1
May 7, 3 PM $ 0.0000191
+0.00%
$ 19,137 $ 1
Apr 30, 2 PM $ 0.0000183
+0.00%
$ 18,278 $ 1
Apr 24, 3 PM $ 0.0000196
+0.00%
$ 19,606 $ 0
Apr 23, 5 AM $ 0.0000194
+0.00%
$ 19,419 $ 0
Apr 22, 7 PM $ 0.0000197
+0.79%
$ 19,720 $ 0
Apr 22, 6 PM $ 0.0000198
+1.46%
$ 19,840 $ 0
Apr 22, 5 AM $ 0.0000194
+0.00%
$ 19,403 $ 0.1
Apr 18, 2 PM $ 0.0000196
+0.00%
$ 19,579 $ 148
Apr 18, 5 AM $ 0.00002
+0.00%
$ 19,988 $ 146
Apr 18, 3 AM $ 0.00002
+0.00%
$ 20,022 $ 145
Apr 17, 6 PM $ 0.0000195
+0.00%
$ 19,532 $ 81
Apr 16, 5 AM $ 0.0000194
+0.00%
$ 19,385 $ 3
Apr 14, 9 AM $ 0.0000193
+0.00%
$ 19,255 $ 0
Apr 14, 8 AM $ 0.0000193
+0.91%
$ 19,260 $ 0
Apr 14, 7 AM $ 0.0000191
+0.11%
$ 19,109 $ 0
Apr 13, 5 AM $ 0.0000185
+0.00%
$ 18,524 $ 0
Apr 5, 11 AM $ 0.0000186
+0.00%
$ 18,579 $ 0
Mar 30, 5 AM $ 0.0000195
+0.00%
$ 19,507 $ 25
Mar 6, 6 AM $ 0.0000213
+0.00%
$ 21,252 $ 0
Feb 24, 9 AM $ 0.0000194
+0.00%
$ 19,401 $ 222
Feb 21, 4 AM $ 0.0000217
+0.51%
$ 21,747 $ 20
Feb 4, 10 AM $ 0.0000237
+0.00%
$ 23,736 $ 951
Feb 4, 3 AM $ 0.0000239
-15.73%
$ 23,896 $ 520
Feb 4, 12 AM $ 0.0000283
+0.00%
$ -- $ 100
Feb 3, 11 PM $ 0.0000284
+0.00%
$ 28,360 $ 100
Jan 28, 12 AM $ 0.0000336
+0.00%
$ 33,635 $ 114
Jan 27, 11 PM $ 0.0000338
+0.00%
$ 33,776 $ 78
Jan 24, 6 PM $ 0.000034
-0.12%
$ 33,971 $ 76
Jan 24, 6 AM $ 0.0000344
+0.00%
$ 34,416 $ 20
Jan 16, 9 AM $ 0.0000357
+0.00%
$ 35,723 $ 20
Jan 15, 2 PM $ 0.0000357
+0.00%
$ 35,731 $ 76
Jan 14, 7 PM $ 0.000036
+0.00%
$ 36,036 $ 220
Jan 14, 4 PM $ 0.000036
+0.00%
$ 36,030 $ 220
Jan 11, 8 AM $ 0.0000336
+0.00%
$ 33,642 $ 711
Jan 8, 2 PM $ 0.0000322
+0.00%
$ 32,167 $ 536
Jan 7, 2 PM $ 0.0000331
+0.00%
$ 33,067 $ 474
Dec 31, 12 AM $ 0.0000355
+0.00%
$ 35,471 $ 1,244
Dec 29, 12 PM $ 0.0000386
+1.06%
$ 38,564 $ 611
Dec 17, 6 AM $ 0.0000369
+0.00%
$ 36,865 $ 2,044
Dec 16, 12 AM $ 0.0000362
+0.00%
$ 36,175 $ 1,935
Dec 15, 8 PM $ 0.000036
+0.00%
$ 35,951 $ 1,905
Download