ZClassic Historical Data

ZCL
Download
Date Close Price change Market cap Trading volume
2026 $ 0.252
-23.65%
$ 1.33 million $ 10,787
2025 $ 0.33
+309.74%
$ 1.75 million $ 13.61 million
2024 $ 0.0833
-4.51%
$ 440,968 $ 13.25 million
2023 $ 0.0873
+100.57%
$ 461,797 $ 6.04 million
2022 $ 0.0435
-66.43%
$ 230,148 $ 41.13 million
2021 $ 0.13
-40.59%
$ 685,593 $ 7.74 million
2020 $ 0.219
+9.25%
$ 1.16 million $ 8.33 million
2019 $ 0.2
-80.88%
$ 1.06 million $ 538.26 million
2018 $ 1.05
-98.80%
$ 5.53 million $ 4.58 million
2017 $ 81.3
+20,549.69%
$ 193.98 million $ 1.44 million
2016 $ 0.392
+0.00%
$ 155,594 $ 43,012
Download