ZClassic Historical Data

ZCL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0664
-3.10%
$ 351,339 $ 12,306
Nov 10, 2023 $ 0.0674
+2.07%
$ 356,559 $ 11,869
Nov 9, 2023 $ 0.0661
-0.84%
$ 349,753 $ 11,734
Nov 8, 2023 $ 0.0666
+8.65%
$ 352,715 $ 13,903
Nov 7, 2023 $ 0.0616
+2.36%
$ 326,025 $ 11,852
Nov 6, 2023 $ 0.0602
-0.12%
$ 318,597 $ 10,708
Nov 5, 2023 $ 0.0603
-0.38%
$ 319,349 $ 9,814
Nov 4, 2023 $ 0.0606
+0.75%
$ 320,628 $ 11,234
Nov 3, 2023 $ 0.0601
+0.41%
$ 318,266 $ 10,344
Nov 2, 2023 $ 0.0599
-0.26%
$ 316,813 $ 9,975
Nov 1, 2023 $ 0.0598
-0.10%
$ 316,584 $ 10,896
Oct 31, 2023 $ 0.0598
-0.36%
$ 316,546 $ 10,529
Oct 30, 2023 $ 0.0598
-0.41%
$ 316,639 $ 10,153
Oct 29, 2023 $ 0.0599
+0.04%
$ 316,996 $ 10,642
Oct 28, 2023 $ 0.0601
+0.13%
$ 318,087 $ 8,259
Oct 27, 2023 $ 0.06
-0.05%
$ 317,608 $ 9,362
Oct 26, 2023 $ 0.06
+0.06%
$ 317,725 $ 8,877
Oct 25, 2023 $ 0.06
+5.21%
$ 317,519 $ 9,684
Oct 24, 2023 $ 0.0571
-2.67%
$ 301,989 $ 8,604
Oct 23, 2023 $ 0.0585
+2.01%
$ 309,477 $ 9,807
Oct 22, 2023 $ 0.0573
-0.71%
$ 303,261 $ 11,356
Oct 21, 2023 $ 0.0577
+0.61%
$ 305,356 $ 10,654
Oct 20, 2023 $ 0.0572
-0.33%
$ 302,733 $ 11,137
Oct 19, 2023 $ 0.0574
+0.06%
$ 303,887 $ 11,670
Oct 18, 2023 $ 0.0575
+0.63%
$ 304,293 $ 9,163
Oct 17, 2023 $ 0.0573
+0.36%
$ 303,057 $ 9,418
Oct 16, 2023 $ 0.0573
-4.26%
$ 303,241 $ 10,433
Oct 15, 2023 $ 0.0602
+0.37%
$ 318,499 $ 11,075
Oct 14, 2023 $ 0.0598
-0.14%
$ 316,734 $ 9,279
Oct 13, 2023 $ 0.0598
+0.02%
$ 316,733 $ 11,071
Oct 12, 2023 $ 0.0598
+0.08%
$ 316,290 $ 9,981
Oct 11, 2023 $ 0.0596
-0.47%
$ 315,467 $ 10,358
Oct 10, 2023 $ 0.06
-0.37%
$ 317,430 $ 11,427
Oct 9, 2023 $ 0.0602
+1.10%
$ 318,573 $ 11,658
Oct 8, 2023 $ 0.0596
-0.16%
$ 315,272 $ 10,140
Oct 7, 2023 $ 0.0596
-0.77%
$ 315,208 $ 10,209
Oct 6, 2023 $ 0.06
-0.09%
$ 317,662 $ 11,636
Oct 5, 2023 $ 0.0601
+0.19%
$ 318,015 $ 11,341
Oct 4, 2023 $ 0.0601
+0.41%
$ 318,269 $ 11,086
Oct 3, 2023 $ 0.0597
+9.60%
$ 316,186 $ 10,582
Oct 2, 2023 $ 0.0545
+3.03%
$ 288,228 $ 9,664
Oct 1, 2023 $ 0.0529
-0.38%
$ 279,746 $ 8,311
Sep 30, 2023 $ 0.0531
+0.08%
$ 280,840 $ 8,322
Sep 29, 2023 $ 0.053
+0.01%
$ 280,572 $ 7,355
Sep 28, 2023 $ 0.053
+0.08%
$ 280,572 $ 8,068
Sep 27, 2023 $ 0.053
-69.04%
$ 280,333 $ 7,993
Sep 26, 2023 $ 0.171
-0.42%
$ 905,648 $ 13,478
Sep 25, 2023 $ 0.172
-0.56%
$ 909,137 $ 13,193
Sep 24, 2023 $ 0.173
-0.96%
$ 914,569 $ 10,685
Sep 23, 2023 $ 0.174
+0.25%
$ 923,487 $ 13,158