ZClassic Historical Data

ZCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0767
-0.73%
$ 406,049 $ 246
Jul 2, 2025 $ 0.0773
+3.03%
$ 408,989 $ 30
Jul 1, 2025 $ 0.075
-1.41%
$ 396,851 $ 43
Jun 30, 2025 $ 0.0761
-1.13%
$ 402,694 $ 32
Jun 29, 2025 $ 0.0769
+0.96%
$ 407,189 $ 19
Jun 28, 2025 $ 0.0762
+0.23%
$ 403,306 $ 12
Jun 27, 2025 $ 0.076
+0.10%
$ 402,321 $ 45
Jun 26, 2025 $ 0.0759
-0.27%
$ 401,895 $ 79
Jun 25, 2025 $ 0.0761
+1.13%
$ 402,791 $ 40
Jun 24, 2025 $ 0.0752
-0.96%
$ 398,211 $ 43
Jun 23, 2025 $ 0.0759
+4.54%
$ 401,871 $ 33
Jun 22, 2025 $ 0.0726
-5.91%
$ 384,299 $ 28
Jun 21, 2025 $ 0.0772
+6.68%
$ 408,353 $ 199
Jun 20, 2025 $ 0.0723
-1.32%
$ 382,791 $ 25
Jun 19, 2025 $ 0.0733
-0.03%
$ 387,947 $ 1,574
Jun 18, 2025 $ 0.0733
+0.06%
$ 388,070 $ 32
Jun 17, 2025 $ 0.0733
-2.23%
$ 388,021 $ 75
Jun 16, 2025 $ 0.0751
+1.58%
$ 397,238 $ 34
Jun 15, 2025 $ 0.0739
+0.13%
$ 391,243 $ 6
Jun 14, 2025 $ 0.0739
-0.52%
$ 390,856 $ 32
Jun 13, 2025 $ 0.0743
+0.17%
$ 393,081 $ 121
Jun 12, 2025 $ 0.0742
-2.44%
$ 392,861 $ 24
Jun 11, 2025 $ 0.0761
-1.47%
$ 402,507 $ 33
Jun 10, 2025 $ 0.0771
-0.04%
$ 408,281 $ 33
Jun 9, 2025 $ 0.0771
+4.25%
$ 408,271 $ 26
Jun 8, 2025 $ 0.074
+0.04%
$ 391,555 $ 24
Jun 7, 2025 $ 0.074
+1.23%
$ 391,425 $ 73
Jun 6, 2025 $ 0.0731
+2.81%
$ 386,839 $ 208
Jun 5, 2025 $ 0.0711
-2.39%
$ 376,247 $ 2,627
Jun 4, 2025 $ 0.0534
-0.73%
$ 282,588 $ 16
Jun 3, 2025 $ 0.0537
-0.53%
$ 284,425 $ 16
Jun 2, 2025 $ 0.054
+0.26%
$ 285,986 $ 22
Jun 1, 2025 $ 0.0539
+1.01%
$ 285,343 $ 22
May 31, 2025 $ 0.0534
+0.59%
$ 282,584 $ 85
May 30, 2025 $ 0.0531
-3.45%
$ 280,931 $ 16
May 29, 2025 $ 0.0549
-2.14%
$ 290,376 $ 11
May 28, 2025 $ 0.0561
-1.10%
$ 296,652 $ 28
May 27, 2025 $ 0.0567
-0.33%
$ 300,263 $ 17
May 26, 2025 $ 0.0569
-1.38%
$ 301,198 $ 17
May 25, 2025 $ 0.0577
+4.98%
$ 305,481 $ 77
May 24, 2025 $ 0.055
-1.37%
$ 290,929 $ 54
May 23, 2025 $ 0.0557
-4.09%
$ 294,723 $ 22
May 22, 2025 $ 0.058
+1.77%
$ 307,071 $ 23
May 21, 2025 $ 0.057
+2.77%
$ 301,807 $ 23
May 20, 2025 $ 0.0556
+1.17%
$ 294,111 $ 22
May 19, 2025 $ 0.0549
-2.65%
$ 290,675 $ 58
May 18, 2025 $ 0.0561
+2.62%
$ 297,112 $ 11
May 17, 2025 $ 0.0547
-2.11%
$ 289,533 $ 18
May 16, 2025 $ 0.0559
-0.23%
$ 295,799 $ 22
May 15, 2025 $ 0.0561
-33.07%
$ 296,686 $ 22