Coinranking
ZClassic Historical Data
ZCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 20 | $ 0.0742 | -0.76% | ||
| Nov 13 | $ 0.0738 | +0.25% | ||
| Nov 6 | $ 0.0664 | +10.15% | ||
| Oct 30 | $ 0.0603 | +0.45% | ||
| Oct 23 | $ 0.0599 | +4.49% | ||
| Oct 16 | $ 0.0573 | -4.26% | ||
| Oct 9 | $ 0.0598 | +0.52% | ||
| Oct 2 | $ 0.0596 | +12.69% | ||
| Sep 25 | $ 0.0529 | -69.40% | ||
| Sep 18 | $ 0.174 | +0.04% | ||
| Sep 11 | $ 0.175 | +3.11% | ||
| Sep 4 | $ 0.17 | +0.04% | ||
| Aug 28 | $ 0.17 | -1.15% | ||
| Aug 21 | $ 0.171 | +44.54% | ||
| Aug 14 | $ 0.171 | +144.30% | ||
| Aug 7 | $ 0.0765 | +59.53% | ||
| Jul 31 | $ 0.0478 | -16.16% | ||
| Jul 24 | $ 0.0573 | -11.23% | ||
| Jul 17 | $ 0.0719 | -4.61% | ||
| Jul 10 | $ 0.0815 | +12.79% | ||
| Jul 3 | $ 0.0722 | +1.68% | ||
| Jun 26 | $ 0.0661 | +3.69% | ||
| Jun 19 | $ 0.0608 | +10.07% | ||
| Jun 12 | $ 0.0429 | -6.58% | ||
| Jun 5 | $ 0.0503 | -4.93% | ||
| May 29 | $ 0.0547 | +2.81% | ||
| May 22 | $ 0.0516 | -13.20% | ||
| May 15 | $ 0.0547 | +3.93% | ||
| May 8 | $ 0.0537 | -17.18% | ||
| May 1 | $ 0.0655 | +23.82% | ||
| Apr 24 | $ 0.0571 | +5.79% | ||
| Apr 17 | $ 0.0547 | -2.42% | ||
| Apr 10 | $ 0.0558 | -23.36% | ||
| Apr 3 | $ 0.0687 | +4.57% | ||
| Mar 27 | $ 0.0657 | +4.59% | ||
| Mar 20 | $ 0.0482 | -16.54% | ||
| Mar 13 | $ 0.0565 | +23.01% | ||
| Mar 6 | $ 0.0458 | -2.13% | ||
| Feb 27 | $ 0.0475 | -9.83% | ||
| Feb 20 | $ 0.0517 | +13.13% | ||
| Feb 13 | $ 0.0456 | -12.80% | ||
| Feb 6 | $ 0.0524 | -14.43% | ||
| Jan 30 | $ 0.0611 | +1.03% | ||
| Jan 23 | $ 0.0594 | -2.65% | ||
| Jan 16 | $ 0.0608 | +40.04% | ||
| Jan 9 | $ 0.0454 | +13.35% | ||
| Jan 2 | $ 0.0386 | -19.57% | ||
| Dec 26 | $ 0.0453 | +10.17% | ||
| Dec 19 | $ 0.0411 | +6.10% | ||
| Dec 12 | $ 0.0392 | +0.14% | ||