Coinranking
ZClassic Historical Data
ZCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 5 | $ 0.0392 | +0.15% | ||
| Nov 28 | $ 0.0391 | -7.20% | ||
| Nov 21 | $ 0.0431 | -18.14% | ||
| Nov 14 | $ 0.0486 | +29.53% | ||
| Nov 7 | $ 0.0376 | -43.14% | ||
| Oct 31 | $ 0.0661 | +32.11% | ||
| Oct 24 | $ 0.0501 | +12.84% | ||
| Oct 17 | $ 0.0444 | -38.31% | ||
| Oct 10 | $ 0.072 | -3.88% | ||
| Oct 3 | $ 0.0747 | -12.61% | ||
| Sep 26 | $ 0.0854 | +27.42% | ||
| Sep 19 | $ 0.0286 | -77.00% | ||
| Sep 12 | $ 0.124 | +316.46% | ||
| Sep 5 | $ 0.0302 | -59.55% | ||
| Aug 29 | $ 0.0746 | +175.05% | ||
| Aug 22 | $ 0.0272 | -21.26% | ||
| Aug 15 | $ 0.0345 | -62.35% | ||
| Aug 8 | $ 0.0917 | +71.92% | ||
| Aug 1 | $ 0.0533 | -44.97% | ||
| Jul 25 | $ 0.0972 | +91.39% | ||
| Jul 18 | $ 0.0509 | +12.87% | ||
| Jul 11 | $ 0.045 | -3.82% | ||
| Jul 4 | $ 0.0467 | -63.09% | ||
| Jun 27 | $ 0.127 | +163.49% | ||
| Jun 20 | $ 0.048 | -64.23% | ||
| Jun 13 | $ 0.134 | +124.91% | ||
| Jun 6 | $ 0.0595 | -24.33% | ||
| May 30 | $ 0.0787 | +2.09% | ||
| May 23 | $ 0.0771 | -5.84% | ||
| May 16 | $ 0.0818 | -3.90% | ||
| May 9 | $ 0.0852 | -8.82% | ||
| May 2 | $ 0.0935 | -6.73% | ||
| Apr 25 | $ 0.1 | -7.93% | ||
| Apr 18 | $ 0.109 | -0.29% | ||
| Apr 11 | $ 0.109 | -10.73% | ||
| Apr 4 | $ 0.122 | +21.95% | ||
| Mar 28 | $ 0.1 | -1.72% | ||
| Mar 21 | $ 0.103 | -4.18% | ||
| Mar 14 | $ 0.107 | +24.24% | ||
| Mar 7 | $ 0.0863 | -15.62% | ||
| Feb 28 | $ 0.102 | -0.08% | ||
| Feb 21 | $ 0.102 | -5.87% | ||
| Feb 14 | $ 0.109 | +0.00% | ||
| Feb 7 | $ 0.109 | -10.87% | ||
| Jan 31 | $ 0.122 | +7.29% | ||
| Jan 24 | $ 0.114 | +3.82% | ||
| Jan 17 | $ 0.109 | -9.56% | ||
| Jan 10 | $ 0.121 | +7.42% | ||
| Jan 3 | $ 0.113 | -13.00% | ||
| Dec 27 | $ 0.129 | -6.58% | ||