Coinranking
ZClassic Historical Data
ZCL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 20 | $ 0.249 | +17.53% | ||
| Jan 13 | $ 0.212 | -6.63% | ||
| Jan 6 | $ 0.227 | +12.54% | ||
| Dec 30 | $ 0.201 | +6.10% | ||
| Dec 23 | $ 0.19 | -13.81% | ||
| Dec 16 | $ 0.22 | +6.55% | ||
| Dec 9 | $ 0.207 | -6.05% | ||
| Dec 2 | $ 0.22 | -16.87% | ||
| Nov 25 | $ 0.264 | -10.81% | ||
| Nov 18 | $ 0.297 | -16.93% | ||
| Nov 11 | $ 0.357 | +39.78% | ||
| Nov 4 | $ 0.256 | +17.15% | ||
| Oct 28 | $ 0.218 | -11.03% | ||
| Oct 21 | $ 0.245 | +8.42% | ||
| Oct 14 | $ 0.226 | +9.34% | ||
| Oct 7 | $ 0.207 | -11.05% | ||
| Sep 30 | $ 0.233 | -1.05% | ||
| Sep 23 | $ 0.236 | +11.83% | ||
| Sep 16 | $ 0.211 | -36.92% | ||
| Sep 9 | $ 0.334 | -8.81% | ||
| Sep 2 | $ 0.366 | +15.60% | ||
| Aug 26 | $ 0.318 | +12.25% | ||
| Aug 19 | $ 0.283 | -7.18% | ||
| Aug 12 | $ 0.305 | -14.87% | ||
| Aug 5 | $ 0.358 | -4.77% | ||
| Jul 29 | $ 0.376 | -3.11% | ||
| Jul 22 | $ 0.388 | +5.31% | ||
| Jul 15 | $ 0.369 | -17.42% | ||
| Jul 8 | $ 0.448 | -37.73% | ||
| Jul 1 | $ 0.72 | +76.11% | ||
| Jun 24 | $ 0.409 | -76.59% | ||
| Jun 17 | $ 1.75 | -0.59% | ||
| Jun 10 | $ 1.76 | +9.43% | ||
| Jun 3 | $ 1.6 | -19.56% | ||
| May 27 | $ 1.99 | -4.98% | ||
| May 20 | $ 2.1 | -3.18% | ||
| May 13 | $ 2.17 | +51.98% | ||
| May 6 | $ 1.43 | +6.48% | ||
| Apr 29 | $ 1.34 | -10.99% | ||
| Apr 22 | $ 1.5 | -19.49% | ||
| Apr 15 | $ 1.86 | -1.95% | ||
| Apr 8 | $ 1.9 | -6.21% | ||
| Apr 1 | $ 2.03 | +0.14% | ||
| Mar 25 | $ 2.04 | +92.19% | ||
| Mar 18 | $ 1.06 | +2.24% | ||
| Mar 11 | $ 1.04 | +29.83% | ||
| Mar 4 | $ 0.799 | -21.27% | ||
| Feb 25 | $ 1.01 | -1.75% | ||
| Feb 18 | $ 1.03 | +11.89% | ||
| Feb 11 | $ 0.923 | -1.75% | ||