World of Defish Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅24
-0.83%
$ 2,400 $ 0
Apr 2026 $ 0.0₅242
-74.50%
$ 2,420 $ 0
Mar 2026 $ 0.0₅949
-0.11%
$ 9,490 $ 1
Feb 2026 $ 0.0₅95
+0.00%
$ 9,500 $ 0
Jan 2026 $ 0.0₅95
+132.27%
$ 9,500 $ 12
Dec 2025 $ 0.0₅409
+0.00%
$ 4,090 $ 41
Nov 2025 $ 0.0₅409
+0.00%
$ 4,090 $ 41
Oct 2025 $ 0.0₅409
-43.12%
$ 4,090 $ 45
Sep 2025 $ 0.0₅719
+1.55%
$ 7,190 $ 56
Aug 2025 $ 0.0₅708
+119.20%
$ 7,080 $ 46
Jul 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 43
Jun 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 41
May 2025 $ 0.0₅323
+134.06%
$ 3,230 $ 45
Apr 2025 $ 0.0₅138
-61.67%
$ 1,380 $ 88
Mar 2025 $ 0.0₅36
-11.98%
$ 3,600 $ 58
Feb 2025 $ 0.0₅409
-41.57%
$ 4,090 $ 73
Jan 2025 $ 0.0₅7
-22.05%
$ 7,000 $ 53
Dec 2024 $ 0.0₅898
+21.02%
$ 8,980 $ 81
Nov 2024 $ 0.0₅742
+21.84%
$ 7,420 $ 76
Oct 2024 $ 0.0₅609
-25.46%
$ 6,090 $ 58
Sep 2024 $ 0.0₅817
-25.73%
$ 8,170 $ 980
Aug 2024 $ 0.000011
+1.76%
$ 11,000 $ 38
Jul 2024 $ 0.0000108
-13.52%
$ -- $ 88
Jun 2024 $ 0.0000125
-28.53%
$ 12,500 $ 54
May 2024 $ 0.0000175
-64.37%
$ 17,490 $ 745
Apr 2024 $ 0.0000526
-69.04%
$ 52,640 $ 4,284
Mar 2024 $ 0.00017
-22.72%
$ 170,000 $ 108
Feb 2024 $ 0.000165
-66.64%
$ -- $ 85
Jan 2024 $ 0.000259
-21.33%
$ 259,040 $ 540,410
Dec 2023 $ 0.000329
+134.55%
$ 329,290 $ 42,307
Nov 2023 $ 0.00014
-7.80%
$ -- $ 24
Oct 2023 $ 0.000157
+124.42%
$ -- $ 3
Sep 2023 $ 0.000156
+10.97%
$ -- $ 20
Aug 2023 $ 0.000141
+0.97%
$ 140,985 $ 106
Jul 2023 $ 0.00014
-54.76%
$ 139,612 $ 47
Jun 2023 $ 0.000308
-1.14%
$ -- $ 16
May 2023 $ 0.000318
-4.05%
$ -- $ 316,209
Apr 2023 $ 0.000331
-13.44%
$ 325,868 $ 156,638
Mar 2023 $ 0.000383
+46.29%
$ 376,790 $ 117,052
Download