World of Defish Historical Data

WOD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00014
-3.45%
$ 140,000 $ 1
Nov 14, 2023 $ 0.000145
+0.00%
$ 145,000 $ 2
Nov 13, 2023 $ 0.000145
+0.00%
$ 145,000 $ 1
Nov 12, 2023 $ 0.000145
-3.33%
$ 145,000 $ 3
Nov 5, 2023 $ 0.000151
-0.35%
$ 151,174 $ 1
Nov 4, 2023 $ 0.000152
-0.03%
$ 151,812 $ 1
Oct 7, 2023 $ 0.000157
-0.04%
$ -- $ 1
Oct 6, 2023 $ 0.000157
+124.45%
$ 157,227 $ 1
Sep 28, 2023 $ 0.000156
-0.19%
$ -- $ 1
Sep 27, 2023 $ 0.000157
+123.65%
$ 156,672 $ 2
Sep 19, 2023 $ 0.000158
-0.06%
$ -- $ 1
Sep 18, 2023 $ 0.000158
+12.88%
$ 158,382 $ 5
Sep 8, 2023 $ 0.00014
+0.48%
$ -- $ 2
Sep 7, 2023 $ 0.000139
-0.41%
$ 139,370 $ 2
Sep 6, 2023 $ 0.00016
-0.16%
$ -- $ 2
Sep 5, 2023 $ 0.000161
+10.68%
$ 160,537 $ 2
Sep 4, 2023 $ 0.000145
-0.04%
$ 145,107 $ 1
Sep 1, 2023 $ 0.000141
+0.08%
$ 141,029 $ 1
Aug 31, 2023 $ 0.000141
+0.01%
$ 140,985 $ 1
Aug 30, 2023 $ 0.000129
+0.17%
$ 128,545 $ 1
Aug 29, 2023 $ 0.000128
-9.20%
$ 128,354 $ 2
Aug 28, 2023 $ 0.000152
-0.30%
$ -- $ 1
Aug 27, 2023 $ 0.000153
+7.00%
$ 152,654 $ 4
Aug 26, 2023 $ 0.000143
+42.34%
$ 142,621 $ 8
Aug 24, 2023 $ 0.000152
+0.04%
$ -- $ 1
Aug 23, 2023 $ 0.000152
+0.08%
$ 151,788 $ 1
Aug 22, 2023 $ 0.000151
+0.01%
$ 151,432 $ 1
Aug 21, 2023 $ 0.000151
+0.03%
$ 151,438 $ 1
Aug 19, 2023 $ 0.00012
-0.31%
$ -- $ 12
Aug 18, 2023 $ 0.000121
+0.02%
$ 120,735 $ 17
Aug 16, 2023 $ 0.00015
-0.21%
$ -- $ 8
Aug 15, 2023 $ 0.00015
+0.12%
$ 149,902 $ 8
Aug 14, 2023 $ 0.00015
-57.19%
$ 149,703 $ 2
Aug 13, 2023 $ 0.000349
-0.44%
$ 349,209 $ 2
Aug 9, 2023 $ 0.000116
-0.06%
$ -- $ 1
Aug 8, 2023 $ 0.000116
+0.10%
$ 115,676 $ 2
Aug 6, 2023 $ 0.000154
-0.14%
$ 153,855 $ 1
Aug 5, 2023 $ 0.000154
-8.72%
$ 154,024 $ 18
Aug 3, 2023 $ 0.000419
-0.07%
$ -- $ 3
Aug 2, 2023 $ 0.00042
+133.39%
$ 419,765 $ 3
Aug 1, 2023 $ 0.00018
+28.82%
$ 179,863 $ 6
Jul 31, 2023 $ 0.00014
-0.21%
$ 139,612 $ 6
Jul 30, 2023 $ 0.00014
-14.80%
$ 139,895 $ 2
Jul 29, 2023 $ 0.000164
-2.22%
$ 164,180 $ 5
Jul 28, 2023 $ 0.000168
-2.15%
$ 167,880 $ 1
Jul 27, 2023 $ 0.000171
-1.97%
$ 171,496 $ 1
Jul 26, 2023 $ 0.000175
-2.17%
$ 174,988 $ 1
Jul 25, 2023 $ 0.000179
+1.76%
$ 178,784 $ 14
Jul 23, 2023 $ 0.00018
-0.21%
$ 180,287 $ 1
Jul 22, 2023 $ 0.000181
+0.13%
$ 180,726 $ 12