World of Defish Historical Data

WOD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000308
-0.14%
$ 307,753 $ 1
Jul 18, 2023 $ 0.000308
-0.13%
$ 308,214 $ 1
Jun 5, 2023 $ 0.000308
-0.20%
$ -- $ 1
Jun 4, 2023 $ 0.000308
+1.36%
$ 303,670 $ 9
Jun 3, 2023 $ 0.000304
-2.28%
$ 299,625 $ 3
Jun 2, 2023 $ 0.000311
-0.05%
$ 306,524 $ 1
May 30, 2023 $ 0.000318
+0.04%
$ -- $ 4
May 29, 2023 $ 0.000318
-0.60%
$ 312,892 $ 4
May 25, 2023 $ 0.000312
-0.29%
$ -- $ 108
May 24, 2023 $ 0.000313
-0.83%
$ 307,811 $ 5,236
May 23, 2023 $ 0.000315
-2.19%
$ 310,384 $ 13,766
May 22, 2023 $ 0.000322
-4.00%
$ 317,414 $ 17,146
May 21, 2023 $ 0.000336
-0.15%
$ 330,891 $ 13,640
May 20, 2023 $ 0.000336
+1.76%
$ 331,275 $ 10,204
May 19, 2023 $ 0.000331
-0.96%
$ 325,602 $ 9,196
May 18, 2023 $ 0.000334
-7.83%
$ 328,807 $ 9,062
May 17, 2023 $ 0.000362
-0.55%
$ 356,768 $ 20,607
May 16, 2023 $ 0.000364
-5.45%
$ 358,832 $ 6,931
May 15, 2023 $ 0.000386
-5.76%
$ 379,782 $ 15,058
May 14, 2023 $ 0.000409
-5.72%
$ 402,959 $ 9,545
May 13, 2023 $ 0.000435
+6.13%
$ 428,136 $ 6,975
May 12, 2023 $ 0.00041
+6.70%
$ 403,320 $ 15,219
May 11, 2023 $ 0.000384
-0.57%
$ 377,858 $ 13,422
May 10, 2023 $ 0.000386
+1.40%
$ 379,851 $ 10,897
May 9, 2023 $ 0.00038
-5.59%
$ 374,480 $ 15,782
May 8, 2023 $ 0.000402
+2.89%
$ 396,258 $ 15,748
May 7, 2023 $ 0.000391
-2.83%
$ 384,722 $ 10,703
May 6, 2023 $ 0.000402
+4.98%
$ 395,621 $ 17,529
May 5, 2023 $ 0.000383
+14.67%
$ 377,176 $ 24,833
May 4, 2023 $ 0.000334
-10.49%
$ 328,967 $ 22,218
May 3, 2023 $ 0.000374
+4.99%
$ 367,788 $ 12,255
May 2, 2023 $ 0.000355
-23.51%
$ 349,967 $ 11,431
May 1, 2023 $ 0.000465
+40.21%
$ 457,532 $ 8,693
Apr 30, 2023 $ 0.000331
+1.03%
$ 325,868 $ 908
Apr 29, 2023 $ 0.000328
-0.96%
$ 322,571 $ 2,365
Apr 28, 2023 $ 0.000331
-11.80%
$ 325,960 $ 13,037
Apr 27, 2023 $ 0.000375
+18.35%
$ 369,404 $ 26,948
Apr 26, 2023 $ 0.000317
+0.12%
$ 312,289 $ 17,254
Apr 25, 2023 $ 0.000317
-0.40%
$ 311,790 $ 2,587
Apr 24, 2023 $ 0.000318
+0.86%
$ 313,042 $ 4
Apr 23, 2023 $ 0.000316
-7.93%
$ 310,753 $ 2,618
Apr 22, 2023 $ 0.000343
-5.07%
$ 337,472 $ 191
Apr 21, 2023 $ 0.000361
-3.58%
$ 355,413 $ 2,412
Apr 20, 2023 $ 0.000374
-2.14%
$ 368,181 $ 22,135
Apr 19, 2023 $ 0.000382
-0.26%
$ 375,810 $ 5,120
Apr 18, 2023 $ 0.000383
+2.49%
$ 376,682 $ 19
Apr 17, 2023 $ 0.000373
-2.37%
$ 367,665 $ 13
Apr 16, 2023 $ 0.000382
-4.22%
$ 376,020 $ 48
Apr 15, 2023 $ 0.000398
+8.05%
$ 392,322 $ 398
Apr 14, 2023 $ 0.000369
+0.78%
$ 362,941 $ 7