World of Defish Historical Data

WOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000013
-15.58%
$ 12,500 $ 24
Jun 17 $ 0.0000154
+0.00%
$ 15,400 $ 4
Jun 10 $ 0.0000154
-9.36%
$ -- $ 10
Jun 3 $ 0.000017
-2.80%
$ -- $ 4
May 27 $ 0.000017
+30.77%
$ -- $ 36
May 20 $ 0.000011
-2.30%
$ -- $ 45
May 13 $ 0.000015
-37.16%
$ 11,300 $ 235
May 6 $ 0.0000165
-44.90%
$ 23,870 $ 422
Apr 29 $ 0.0000526
+59.52%
$ -- $ 7
Apr 22 $ 0.000053
-59.21%
$ 53,000 $ 98
Apr 15 $ 0.0000625
-26.47%
$ 129,940 $ 59
Apr 8 $ 0.000054
-21.80%
$ -- $ 33
Apr 1 $ 0.0000711
-58.17%
$ 69,050 $ 4,033
Mar 25 $ 0.000177
-5.00%
$ 170,000 $ 19
Mar 18 $ 0.000185
-4.17%
$ 185,850 $ 25
Mar 11 $ 0.000194
-0.01%
$ -- $ 5
Mar 4 $ 0.000165
-15.38%
$ 165,000 $ 10
Feb 26 $ 0.000125
-24.15%
$ 125,000 $ 45
Feb 19 $ 0.00016
-32.04%
$ -- $ 38
Feb 12 $ 0.00023
+28.56%
$ -- $ 9
Feb 5 $ 0.000258
+0.00%
$ 257,700 $ 20
Jan 29 $ 0.000259
-0.27%
$ -- $ 23
Jan 22 $ 0.000202
-17.86%
$ -- $ 7,798
Jan 15 $ 0.000259
-79.08%
$ -- $ 20
Jan 8 $ 0.000201
-25.44%
$ 1.24 million $ 5,752
Jan 1 $ 0.000199
-39.57%
$ 269,890 $ 32
Dec 25 $ 0.000329
-25.22%
$ 329,290 $ 9
Dec 18 $ 0.000249
-49.65%
$ -- $ 13
Dec 11 $ 0.000251
-57.36%
$ 494,000 $ 10,583
Dec 4 $ 0.000617
+180.65%
$ 588,389 $ 15,105
Nov 27 $ 0.00022
+56.71%
$ 220,000 $ 7
Nov 20 $ 0.00014
+0.00%
$ -- $ 6
Nov 13 $ 0.00014
-3.45%
$ -- $ 7
Oct 30 $ 0.000151
-0.45%
$ 151,174 $ 3
Oct 2 $ 0.000157
+124.42%
$ -- $ 3
Sep 25 $ 0.000156
+123.23%
$ -- $ 3
Sep 18 $ 0.000158
+12.76%
$ -- $ 6
Sep 4 $ 0.00014
-3.51%
$ -- $ 9
Aug 28 $ 0.000141
-7.62%
$ -- $ 7
Aug 21 $ 0.000143
-5.79%
$ 152,654 $ 13
Aug 14 $ 0.00012
-65.59%
$ -- $ 46
Aug 7 $ 0.000116
+0.02%
$ 349,209 $ 3
Jul 31 $ 0.000154
+9.97%
$ 153,855 $ 37
Jul 24 $ 0.00014
-20.37%
$ 139,895 $ 25
Jul 17 $ 0.00018
-41.58%
$ 180,287 $ 16
Jun 5 $ 0.000308
-0.20%
$ -- $ 1
May 29 $ 0.000308
-3.53%
$ 303,670 $ 21
May 22 $ 0.000312
-7.16%
$ -- $ 36,256
May 15 $ 0.000336
-17.79%
$ 330,891 $ 71,056
May 8 $ 0.000435
+11.16%
$ 402,959 $ 78,043