BOMESS Historical Data

BOMESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₈7
-22.22%
$ 483 $ 11,120
Jul 4, 2024 $ 0.0₈9
-76.92%
$ 621 $ 10,695
Jul 3, 2024 $ 0.0₇39
+143.75%
$ 2,691 $ 44,938
Jul 2, 2024 $ 0.0₇19
-62.00%
$ 1,311 $ 2,249
Jul 1, 2024 $ 0.0₇4
+0.00%
$ 2,760 $ 470
Jun 30, 2024 $ 0.0₇4
-33.33%
$ 2,760 $ 10,283
Jun 29, 2024 $ 0.0₇6
-14.29%
$ 4,140 $ 2,256
Jun 28, 2024 $ 0.0₇7
-36.36%
$ 4,830 $ 3,317
Jun 27, 2024 $ 0.0₆1
-41.18%
$ -- $ 2,716
Jun 26, 2024 $ 0.0₆17
-43.33%
$ 11,730 $ 4,032
Jun 25, 2024 $ 0.0₆3
-57.14%
$ 20,700 $ 5,389
Jun 24, 2024 $ 0.0₆7
-41.67%
$ 48,300 $ 7,165
Jun 23, 2024 $ 0.0₅12
-63.64%
$ 82,800 $ 12,451
Jun 22, 2024 $ 0.0₅34
+47.83%
$ 234,600 $ 6,060
Jun 21, 2024 $ 0.0₅2
-35.48%
$ 138,000 $ 1,952
Jun 20, 2024 $ 0.0₅31
-38.00%
$ 213,900 $ 4,505
Jun 19, 2024 $ 0.0₅5
-16.67%
$ 345,000 $ 4,780
Jun 18, 2024 $ 0.0₅5
-58.33%
$ 345,000 $ 24,580
Jun 17, 2024 $ 0.000013
-69.77%
$ 897,000 $ 15,315
Jun 16, 2024 $ 0.000045
-95.71%
$ 3.1 million $ 56,237
Jun 15, 2024 $ 0.00108
+862.50%
$ 74.38 million $ 202,382
Jun 14, 2024 $ 0.000112
-40.43%
$ 7.73 million $ 1,213
Jun 13, 2024 $ 0.000164
-53.01%
$ 11.32 million $ 1,865
Jun 12, 2024 $ 0.000205
-72.85%
$ 14.14 million $ 809
Jun 11, 2024 $ 0.000755
-6.79%
$ 52.09 million $ 1,117
Jun 10, 2024 $ 0.00081
-19.96%
$ 55.89 million $ 1,609
Jun 9, 2024 $ 0.0014
-19.54%
$ 96.6 million $ 2,199
Jun 8, 2024 $ 0.0015
-34.21%
$ 103.5 million $ 9,747
Jun 7, 2024 $ 0.00228
-40.31%
$ 157.32 million $ 5,668
Jun 6, 2024 $ 0.00382
-53.92%
$ 263.58 million $ 6,582
Jun 5, 2024 $ 0.00922
-17.01%
$ 636.18 million $ 10,575
Jun 4, 2024 $ 0.019
+216.67%
$ 1.31 billion $ 15,952
Jun 3, 2024 $ 0.006
-33.26%
$ 414 million $ 1,213
Jun 2, 2024 $ 0.00899
-32.36%
$ 620.31 million $ 2,693
Jun 1, 2024 $ 0.0125
-47.64%
$ 863.88 million $ 1,847
May 31, 2024 $ 0.0239
+8.68%
$ 1.65 billion $ 12,797
May 30, 2024 $ 0.018
-28.00%
$ 1.24 billion $ 6,033
May 29, 2024 $ 0.016
-38.46%
$ 1.1 billion $ 1,883
May 28, 2024 $ 0.023
-34.29%
$ 1.59 billion $ 2,464
May 27, 2024 $ 0.035
-30.00%
$ 2.42 billion $ 2,725
May 26, 2024 $ 0.05
-45.05%
$ 3.45 billion $ 5,277
May 25, 2024 $ 0.065
-22.62%
$ 4.49 billion $ 3,080
May 24, 2024 $ 0.084
-32.26%
$ 5.8 billion $ 9,013
May 23, 2024 $ 0.124
+5.98%
$ 8.56 billion $ 9,057
May 22, 2024 $ 0.117
-10.69%
$ 8.07 billion $ 96,231
May 21, 2024 $ 0.121
+59.21%
$ 8.35 billion $ 17,403
May 20, 2024 $ 0.085
-47.20%
$ 5.87 billion $ 4,204
May 19, 2024 $ 0.156
-61.86%
$ 10.76 billion $ 54,623
May 18, 2024 $ 0.37
-26.00%
$ 25.53 billion $ 153,952
May 17, 2024 $ 0.499
-56.61%
$ 34.43 billion $ 383,755