basenet Historical Data

bnc
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅553
+0.13%
$ -- $ 17
Aug 9, 2025 $ 0.0₅588
+5.77%
$ -- $ 0
Aug 8, 2025 $ 0.0₅558
+2.98%
$ 5,576 $ 5
Aug 7, 2025 $ 0.0₅541
+5.73%
$ 5,408 $ 1
Aug 6, 2025 $ 0.0₅511
-0.08%
$ 5,106 $ 0
Aug 2, 2025 $ 0.0₅489
+0.96%
$ -- $ 6
Aug 1, 2025 $ 0.0₅484
-5.96%
$ 4,839 $ 6
Jul 31, 2025 $ 0.0₅517
-3.97%
$ 5,168 $ 0
Jul 29, 2025 $ 0.0₅522
-1.14%
$ -- $ 2
Jul 28, 2025 $ 0.0₅528
-0.45%
$ 5,276 $ 2
Jul 25, 2025 $ 0.0₅504
-2.64%
$ -- $ 4
Jul 24, 2025 $ 0.0₅517
+1.99%
$ 5,166 $ 10
Jul 23, 2025 $ 0.0₅507
-3.11%
$ 5,070 $ 0
Jul 22, 2025 $ 0.0₅523
-2.15%
$ 5,226 $ 33
Jul 21, 2025 $ 0.0₅534
+0.06%
$ 5,341 $ 0.0₆1
Jul 20, 2025 $ 0.0₅532
+2.93%
$ 5,316 $ 26
Jul 19, 2025 $ 0.0₅516
-1.57%
$ 5,165 $ 62
Jul 18, 2025 $ 0.0₅524
-1.98%
$ 5,235 $ 89
Jul 17, 2025 $ 0.0₅542
+3.74%
$ 5,418 $ 216
Jul 16, 2025 $ 0.0₅572
+3.84%
$ 5,724 $ 115
Jul 15, 2025 $ 0.0₅55
+1.81%
$ 5,498 $ 56
Jul 14, 2025 $ 0.0₅539
-1.68%
$ 5,395 $ 172
Jul 13, 2025 $ 0.0₅548
-10.12%
$ 5,479 $ 1,234
Jul 12, 2025 $ 0.0₅794
-78.83%
$ 7,945 $ 23,758
Jul 11, 2025 $ 0.0000326
+133.03%
$ 32,628 $ 35,509
Jul 10, 2025 $ 0.0000135
+6.56%
$ 13,458 $ 74,041
Download