Algory Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
2024 $ 0.0405
-20.35%
$ 620,154 $ 122,379
2023 $ 0.0509
+50.66%
$ 778,617 $ 100,802
2022 $ 0.0338
-79.00%
$ 516,792 $ 250,036
2021 $ 0.161
+17.44%
$ 12.06 million $ 10.32 million
2020 $ 0.137
+139.12%
$ 10.27 million $ 49.44 million
2019 $ 0.0573
-4.64%
$ 4.3 million $ 234,474
Download