Coinranking
Algory Historical Data
ALG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 14 | $ 0.0278 | -9.19% | ||
| Aug 7 | $ 0.0309 | +13.23% | ||
| Jul 31 | $ 0.0273 | -12.01% | ||
| Jul 24 | $ 0.031 | +13.03% | ||
| Jul 17 | $ 0.0274 | +0.78% | ||
| Jul 10 | $ 0.0272 | +0.43% | ||
| Jul 3 | $ 0.0251 | +1.20% | ||
| Jun 26 | $ 0.0249 | +8.76% | ||
| Jun 19 | $ 0.0245 | -15.90% | ||
| Jun 12 | $ 0.0272 | -18.57% | ||
| Jun 5 | $ 0.0334 | -5.27% | ||
| May 29 | $ 0.0352 | +2.61% | ||
| May 22 | $ 0.0343 | -10.13% | ||
| May 15 | $ 0.0364 | -8.08% | ||
| May 8 | $ 0.0401 | -4.75% | ||
| May 1 | $ 0.0431 | +0.48% | ||
| Apr 24 | $ 0.043 | +4.32% | ||
| Apr 17 | $ 0.0438 | +2.93% | ||
| Apr 10 | $ 0.0417 | -0.59% | ||
| Apr 3 | $ 0.0419 | -6.43% | ||
| Mar 27 | $ 0.0448 | -2.08% | ||
| Mar 20 | $ 0.0457 | +0.08% | ||
| Mar 13 | $ 0.0454 | +4.10% | ||
| Mar 6 | $ 0.04 | -7.62% | ||
| Feb 27 | $ 0.0433 | -4.04% | ||
| Feb 20 | $ 0.0452 | -0.86% | ||
| Feb 13 | $ 0.0456 | -0.68% | ||
| Feb 6 | $ 0.0459 | -5.00% | ||
| Jan 30 | $ 0.0483 | -0.37% | ||
| Jan 23 | $ 0.0476 | +4.64% | ||
| Jan 16 | $ 0.0455 | -0.72% | ||
| Jan 9 | $ 0.0458 | +1.60% | ||
| Jan 2 | $ 0.0451 | +43.94% | ||
| Dec 26 | $ 0.0313 | -11.16% | ||
| Dec 19 | $ 0.0352 | -9.75% | ||
| Dec 12 | $ 0.039 | -8.73% | ||
| Dec 5 | $ 0.0409 | -5.64% | ||
| Nov 28 | $ 0.0433 | +0.52% | ||
| Nov 21 | $ 0.044 | +8.19% | ||
| Nov 14 | $ 0.0422 | -0.01% | ||
| Nov 7 | $ 0.0422 | -21.84% | ||
| Oct 31 | $ 0.054 | +6.22% | ||
| Oct 24 | $ 0.0508 | +3.55% | ||
| Oct 17 | $ 0.0491 | -9.96% | ||
| Oct 10 | $ 0.0545 | -4.15% | ||
| Oct 3 | $ 0.0567 | -5.47% | ||
| Sep 26 | $ 0.06 | +2.35% | ||
| Sep 19 | $ 0.057 | -1.23% | ||
| Sep 12 | $ 0.0577 | +1.63% | ||
| Sep 5 | $ 0.0568 | +12.65% | ||