LUNARLENS Historical Data

LUNARLENS
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0001
+1.08%
$ -- $ 16
Jun 9 $ 0.000138
+4.30%
$ -- $ 0
Jun 2 $ 0.000124
-0.31%
$ -- $ 1
May 26 $ 0.000125
-0.62%
$ 13,643 $ 14
May 19 $ 0.000152
+10.81%
$ 13,727 $ 108
May 12 $ 0.000138
-2.19%
$ 14,893 $ 1
May 5 $ 0.000146
+75.47%
$ 15,435 $ 210
Apr 28 $ 0.0000842
+3.41%
$ 9,216 $ 5
Apr 21 $ 0.0000821
+15.68%
$ 8,968 $ 183
Apr 7 $ 0.0000955
+0.00%
$ -- $ 77
Mar 31 $ 0.000118
+0.00%
$ -- $ 2
Mar 24 $ 0.0000948
+0.00%
$ -- $ 0
Mar 17 $ 0.000108
+0.00%
$ -- $ 23
Mar 10 $ 0.000103
+0.00%
$ -- $ 2
Mar 3 $ 0.0001
+0.00%
$ -- $ 0
Feb 24 $ 0.0000918
+0.00%
$ -- $ 2
Feb 17 $ 0.000227
+0.00%
$ -- $ 52
Feb 10 $ 0.000258
-61.33%
$ -- $ 56,443
Feb 3 $ 0.000848
-50.47%
$ 72,952 $ 547,977
Jan 27 $ 0.00171
+41.16%
$ 186,968 $ 27,519
Jan 20 $ 0.00123
-44.49%
$ 130,596 $ 82,679
Jan 13 $ 0.00129
-26.14%
$ 242,847 $ 41,438
Jan 6 $ 0.00175
-19.13%
$ 189,877 $ 41,893
Dec 30 $ 0.00218
+17.52%
$ 236,795 $ 40,236
Dec 23 $ 0.0138
+45.07%
$ 203,366 $ 2,793
Dec 16 $ 0.0102
-12.67%
$ 1.04 million $ 1,848
Dec 9 $ 0.0115
+424.28%
$ 1.28 million $ 2,423
Dec 2 $ 0.00219
-7.77%
$ 240,120 $ 163,845
Nov 25 $ 0.00238
+6.89%
$ 259,813 $ 39,205
Nov 18 $ 0.00312
+7.81%
$ 243,466 $ 127,961
Nov 11 $ 0.0032
-21.35%
$ 316,011 $ 139,919
Nov 4 $ 0.00313
+23.74%
$ 439,023 $ 102,435
Oct 28 $ 0.00254
-49.34%
$ 276,847 $ 44,519
Oct 21 $ 0.00509
-35.82%
$ 546,486 $ 160,597
Oct 14 $ 0.00792
-18.18%
$ 865,274 $ 757,394
Oct 7 $ 0.0124
-99.88%
$ 1.06 million $ 76.57 million
Sep 30 $ 4.92
-8.34%
$ 1.1 billion $ 22.25 million
Sep 23 $ 5.27
+1.88%
$ 585.47 million $ 14.19 million
Sep 16 $ 5.04
+5.75%
$ 564.07 million $ 18.2 million
Sep 9 $ 4.96
+15.92%
$ 520.71 million $ 14.87 million
Sep 2 $ 4.36
-8.30%
$ 467.75 million $ 27.94 million
Aug 26 $ 4.75
-9.62%
$ 518.97 million $ 24.88 million
Aug 19 $ 5.14
-1.00%
$ 574.55 million $ 26 million
Aug 12 $ 5.16
+2.40%
$ 568.11 million $ 46.4 million
Download