狗头币 Historical Data

狗头币
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000143
+0.00%
$ 14,307 $ 473
Today, at 8 AM $ 0.0000143
+0.00%
$ 14,307 $ 473
Today, at 7 AM $ 0.000014
-2.70%
$ 13,985 $ 602
Yesterday, at 7 AM $ 0.0000151
+0.00%
$ 15,106 $ 413
May 5, 10 PM $ 0.0000168
+0.00%
$ 16,828 $ 572
May 5, 5 AM $ 0.0000173
+0.00%
$ 17,330 $ 1,507
May 5, 4 AM $ 0.0000174
-2.41%
$ 17,435 $ 1,507
May 5, 3 AM $ 0.0000191
+0.00%
$ 19,050 $ 1,244
May 4, 3 PM $ 0.0000191
-6.20%
$ 19,079 $ 3,951
May 4, 3 AM $ 0.0000198
+0.00%
$ 19,802 $ 4,834
May 4, 2 AM $ 0.0000206
+0.00%
$ 20,551 $ 4,942
May 3, 10 PM $ 0.0000219
-3.15%
$ 21,870 $ 5,438
May 3, 5 PM $ 0.0000233
-4.06%
$ 23,257 $ 5,622
May 3, 4 PM $ 0.0000231
+16.80%
$ 23,103 $ 5,139
May 3, 2 PM $ 0.0000187
-1.35%
$ 18,681 $ 5,197
May 3, 1 PM $ 0.0000196
+1.18%
$ 19,566 $ 6,377
May 3, 12 PM $ 0.0000193
+1.58%
$ 19,339 $ 7,802
May 3, 11 AM $ 0.000019
+0.00%
$ 19,036 $ 8,331
May 3, 5 AM $ 0.0000197
-3.30%
$ 19,707 $ 8,302
May 3, 3 AM $ 0.0000196
+0.00%
$ 19,629 $ 7,672
May 3, 2 AM $ 0.0000196
+0.00%
$ 19,606 $ 7,496
May 3, 1 AM $ 0.0000193
-6.17%
$ 19,319 $ 7,920
May 2, 10 PM $ 0.0000213
-0.11%
$ 21,322 $ 7,795
May 2, 9 PM $ 0.0000217
+0.00%
$ 21,682 $ 8,118
May 2, 6 PM $ 0.0000227
-0.07%
$ 22,681 $ 7,903
May 2, 5 PM $ 0.0000235
+6.51%
$ 23,547 $ 7,788
May 2, 4 PM $ 0.0000219
+8.50%
$ 21,871 $ 7,059
May 2, 3 PM $ 0.0000201
+29.89%
$ 20,110 $ 6,128
May 2, 2 PM $ 0.0000157
-21.21%
$ 15,663 $ 3,116
May 2, 1 PM $ 0.0000201
+19.78%
$ 20,117 $ 1,826
May 2, 12 PM $ 0.0000173
+1.60%
$ 17,316 $ 207
May 2, 7 AM $ 0.0000168
+0.00%
$ 16,798 $ 113
May 2, 6 AM $ 0.0000168
+0.12%
$ 16,767 $ 113
May 1, 7 AM $ 0.000017
-0.03%
$ 17,046 $ 317
May 1, 6 AM $ 0.0000171
+0.00%
$ 17,050 $ 1,552
Apr 30, 10 PM $ 0.0000164
+9.22%
$ 16,402 $ 1,637
Apr 30, 9 PM $ 0.000015
+0.00%
$ 15,015 $ 1,452
Apr 30, 7 AM $ 0.0000154
+17.72%
$ 15,402 $ 1,290
Apr 30, 6 AM $ 0.0000135
+0.00%
$ 13,541 $ 123
Apr 24, 4 PM $ 0.0000147
+0.00%
$ 14,652 $ 347
Apr 24, 3 PM $ 0.0000146
+0.00%
$ 14,612 $ 363
Apr 23, 4 PM $ 0.0000161
+0.00%
$ 16,065 $ 1,929
Apr 23, 2 AM $ 0.0000159
-3.76%
$ 15,935 $ 2,148
Apr 23, 1 AM $ 0.0000165
+1.28%
$ 16,549 $ 1,999
Apr 22, 10 PM $ 0.0000172
+0.00%
$ 17,199 $ 1,622
Apr 22, 9 PM $ 0.0000172
+0.00%
$ 17,200 $ 1,598
Apr 22, 7 PM $ 0.000017
+6.50%
$ 16,990 $ 1,449
Apr 22, 6 PM $ 0.0000157
+15.75%
$ 15,680 $ 935
Apr 22, 5 PM $ 0.0000136
+0.09%
$ 13,551 $ 96
Apr 22, 10 AM $ 0.0000138
+0.00%
$ 13,799 $ 43
Download