狗头币 Historical Data

狗头币
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000213
+57.46%
$ 21,870 $ 5,537
Apr 20 $ 0.0000147
+7.54%
$ -- $ 4,000
Apr 13 $ 0.0000153
+26.55%
$ -- $ 3,884
Apr 6 $ 0.0000119
-7.80%
$ -- $ 229
Mar 30 $ 0.0000122
-3.65%
$ -- $ 214
Mar 23 $ 0.0000127
-13.60%
$ 12,663 $ 3,886
Mar 16 $ 0.0000139
-11.56%
$ 13,926 $ 2,271
Mar 9 $ 0.0000163
-0.56%
$ -- $ 3,863
Mar 2 $ 0.0000163
+4.08%
$ -- $ 10,736
Feb 23 $ 0.0000153
-12.79%
$ -- $ 3,475
Feb 16 $ 0.0000211
+18.17%
$ -- $ 14,828
Feb 9 $ 0.0000182
+7.31%
$ 17,737 $ 34,117
Feb 2 $ 0.0000186
-17.22%
$ -- $ 1,028
Jan 26 $ 0.0000226
-21.32%
$ 22,467 $ 4,643
Jan 19 $ 0.0000302
-19.91%
$ -- $ 11,240
Jan 12 $ 0.0000381
-12.85%
$ 39,265 $ 81,098
Jan 5 $ 0.0000543
+24.01%
$ 44,193 $ 68,028
Dec 29 $ 0.0000409
+10.17%
$ -- $ 851,583
Dec 22 $ 0.0000379
-12.92%
$ 37,216 $ 1.32 million
Dec 15 $ 0.0000421
-17.93%
$ 43,815 $ 1.35 million
Dec 8 $ 0.000062
+90.93%
$ 53,198 $ 766,905
Dec 1 $ 0.0000352
-43.82%
$ 33,418 $ 7.24 million
Nov 24 $ 0.0000475
+94.99%
$ 62,604 $ 8.48 million
Nov 17 $ 0.0000246
-60.07%
$ 24,869 $ 8.71 million
Nov 10 $ 0.0000742
-41.29%
$ 62,597 $ 7.95 million
Nov 3 $ 0.000171
-62.22%
$ -- $ 578
Oct 27 $ 0.000259
-49.48%
$ 489,074 $ 326
Download