狗头币 Historical Data

狗头币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000015
+0.00%
$ -- $ 431
Feb 27, 2026 $ 0.0000161
+0.01%
$ -- $ 128
Feb 25, 2026 $ 0.0000154
+3.32%
$ -- $ 1,370
Feb 24, 2026 $ 0.0000149
-12.84%
$ -- $ 719
Feb 23, 2026 $ 0.0000169
-3.55%
$ -- $ 304
Feb 22, 2026 $ 0.0000183
-9.51%
$ -- $ 61
Feb 21, 2026 $ 0.0000211
+9.84%
$ -- $ 12,038
Feb 20, 2026 $ 0.0000188
+13.91%
$ -- $ 2,466
Feb 19, 2026 $ 0.0000207
-12.78%
$ -- $ 237
Feb 18, 2026 $ 0.000017
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000177
-0.91%
$ -- $ 87
Feb 15, 2026 $ 0.0000177
-2.32%
$ 17,737 $ 134
Feb 14, 2026 $ 0.0000182
-17.23%
$ 18,157 $ 4,323
Feb 13, 2026 $ 0.000022
+26.93%
$ 21,955 $ 28,227
Feb 12, 2026 $ 0.0000163
+0.01%
$ -- $ 315
Feb 11, 2026 $ 0.0000168
+0.16%
$ -- $ 220
Feb 10, 2026 $ 0.0000165
+1.19%
$ 16,533 $ 969
Feb 9, 2026 $ 0.000017
+0.42%
$ -- $ 64
Feb 8, 2026 $ 0.0000177
-1.06%
$ -- $ 6
Feb 7, 2026 $ 0.0000186
+0.06%
$ -- $ 137
Feb 6, 2026 $ 0.0000186
+6.06%
$ 18,642 $ 424
Feb 5, 2026 $ 0.0000178
-10.24%
$ 17,819 $ 105
Feb 4, 2026 $ 0.0000218
-0.57%
$ -- $ 50
Feb 3, 2026 $ 0.0000212
-4.17%
$ 21,175 $ 92
Feb 2, 2026 $ 0.000022
-2.43%
$ -- $ 220
Feb 1, 2026 $ 0.0000225
-0.19%
$ 22,467 $ 843
Jan 31, 2026 $ 0.0000226
-13.58%
$ 22,609 $ 1,603
Jan 30, 2026 $ 0.0000259
+0.51%
$ -- $ 83
Jan 29, 2026 $ 0.0000277
-0.02%
$ -- $ 87
Jan 28, 2026 $ 0.0000275
-5.14%
$ 27,519 $ 1,496
Jan 27, 2026 $ 0.0000289
-0.05%
$ -- $ 1,039
Jan 26, 2026 $ 0.0000292
+1.58%
$ -- $ 336
Jan 25, 2026 $ 0.0000272
-9.89%
$ -- $ 629
Jan 24, 2026 $ 0.0000302
+5.66%
$ 30,163 $ 1,347
Jan 23, 2026 $ 0.0000294
-0.51%
$ 29,369 $ 889
Jan 22, 2026 $ 0.0000295
-15.59%
$ 29,452 $ 2,569
Jan 21, 2026 $ 0.0000349
+0.30%
$ -- $ 259
Jan 20, 2026 $ 0.0000356
+0.22%
$ -- $ 1,008
Jan 19, 2026 $ 0.0000358
-4.82%
$ 35,847 $ 5,168
Jan 18, 2026 $ 0.0000393
+0.38%
$ 39,265 $ 9,054
Jan 17, 2026 $ 0.0000381
-7.33%
$ 38,075 $ 2,946
Jan 16, 2026 $ 0.0000411
+2.03%
$ 41,069 $ 881
Jan 15, 2026 $ 0.00004
-5.38%
$ 39,975 $ 8,296
Jan 14, 2026 $ 0.0000424
+3.91%
$ 42,444 $ 15,895
Jan 13, 2026 $ 0.0000424
+6.13%
$ 42,388 $ 2,415
Jan 12, 2026 $ 0.000039
-10.70%
$ 39,014 $ 50,665
Jan 11, 2026 $ 0.0000437
-19.61%
$ 44,193 $ 48,225
Jan 10, 2026 $ 0.0000543
+26.83%
$ 54,338 $ 33,191
Jan 9, 2026 $ 0.0000426
+4.13%
$ 42,567 $ 16,987
Jan 8, 2026 $ 0.00004
-0.76%
$ 39,973 $ 9,019